S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.97	29.97	29.66	29.78	227,998	-0.34(-1.14%)
Aug 30, 2016	30.28	30.38	30.09	30.13	55,497	-0.17(-0.55%)
Aug 29, 2016	30.12	30.34	30.10	30.29	172,806	+0.14(+0.48%)
Aug 26, 2016	30.46	30.80	30.04	30.15	120,083	-0.11(-0.36%)
Aug 25, 2016	30.18	30.31	30.12	30.26	43,266	+0.02(+0.08%)
Aug 24, 2016	30.59	30.59	30.21	30.23	171,870	-0.44(-1.45%)
Aug 23, 2016	30.62	30.84	30.62	30.68	483,379	+0.16(+0.51%)
Aug 22, 2016	30.46	30.53	30.28	30.52	63,572	-0.05(-0.18%)
Aug 19, 2016	30.67	30.67	30.45	30.58	81,527	-0.30(-0.98%)
Aug 18, 2016	30.69	30.88	30.68	30.88	90,721	+0.29(+0.94%)
Aug 17, 2016	30.56	30.63	30.31	30.59	93,727	-0.04(-0.12%)
Aug 16, 2016	30.62	30.70	30.60	30.63	752,798	+0.10(+0.33%)
Aug 15, 2016	30.42	30.59	30.42	30.53	50,908	+0.16(+0.51%)
Aug 12, 2016	30.56	30.62	30.33	30.37	24,629	-0.19(-0.61%)
Aug 11, 2016	30.46	30.65	30.41	30.56	165,045	+0.21(+0.69%)
Aug 10, 2016	30.55	30.64	30.34	30.35	235,660	-0.05(-0.15%)
Aug 09, 2016	30.44	30.55	30.34	30.40	236,186	+0.07(+0.23%)
Aug 08, 2016	30.23	30.41	30.23	30.33	81,382	+0.25(+0.83%)
Aug 05, 2016	29.97	30.09	29.91	30.08	229,320	+0.16(+0.55%)
Aug 04, 2016	29.84	29.96	29.76	29.91	42,440	+0.12(+0.39%)
Aug 03, 2016	29.66	29.80	29.51	29.80	75,005	+0.09(+0.32%)
Aug 02, 2016	29.77	29.86	29.49	29.70	119,815	+0.08(+0.26%)