S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.60	33.60	33.14	33.41	71,653	-0.40(-1.20%)
Jul 30, 2020	33.87	33.87	33.44	33.82	67,661	-0.70(-2.04%)
Jul 29, 2020	34.40	34.57	34.21	34.52	66,079	+0.35(+1.03%)
Jul 28, 2020	34.47	34.48	34.15	34.17	55,718	-0.44(-1.27%)
Jul 27, 2020	34.25	34.61	34.16	34.61	90,986	+0.66(+1.94%)
Jul 24, 2020	33.96	34.10	33.80	33.95	92,239	+0.05(+0.16%)
Jul 23, 2020	34.05	34.21	33.73	33.89	70,185	-0.17(-0.49%)
Jul 22, 2020	33.97	34.12	33.82	34.06	86,073	-0.03(-0.08%)
Jul 21, 2020	33.80	34.29	33.80	34.09	47,001	+0.55(+1.63%)
Jul 20, 2020	33.58	33.69	33.45	33.54	82,633	-0.04(-0.10%)
Jul 17, 2020	33.58	33.65	33.46	33.58	87,235	+0.18(+0.53%)
Jul 16, 2020	33.44	33.66	33.29	33.40	105,644	-0.28(-0.84%)
Jul 15, 2020	33.70	33.72	33.40	33.68	187,454	+0.46(+1.38%)
Jul 14, 2020	32.29	33.28	32.29	33.23	131,883	+0.83(+2.55%)
Jul 13, 2020	32.84	33.00	32.32	32.40	306,147	-0.05(-0.16%)
Jul 10, 2020	32.11	32.47	32.04	32.45	74,383	+0.39(+1.21%)
Jul 09, 2020	32.71	32.71	31.85	32.07	201,894	-0.64(-1.96%)
Jul 08, 2020	32.65	32.89	32.49	32.71	93,267	+0.19(+0.60%)
Jul 07, 2020	32.72	32.83	32.51	32.51	120,382	-0.43(-1.31%)
Jul 06, 2020	33.01	33.16	32.78	32.95	53,409	+0.40(+1.22%)
Jul 02, 2020	32.73	33.02	32.51	32.55	263,753	+0.20(+0.61%)