S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.65	59.00	58.13	58.18	406,934	-0.62(-1.06%)
Mar 30, 2022	58.60	59.06	58.57	58.80	486,987	+0.67(+1.15%)
Mar 29, 2022	57.92	58.35	57.05	58.13	1,501,229	-0.28(-0.48%)
Mar 28, 2022	58.69	58.69	58.08	58.41	493,494	-0.92(-1.55%)
Mar 25, 2022	58.77	59.37	58.69	59.33	288,581	+0.69(+1.17%)
Mar 24, 2022	58.39	58.85	58.35	58.64	233,108	+0.57(+0.99%)
Mar 23, 2022	57.86	58.32	57.81	58.07	394,900	+0.43(+0.74%)
Mar 22, 2022	57.86	57.94	57.21	57.64	340,250	+0.05(+0.08%)
Mar 21, 2022	56.64	57.70	56.64	57.60	473,869	+1.13(+2.00%)
Mar 18, 2022	55.59	56.47	55.34	56.47	1,868,829	+0.70(+1.26%)
Mar 17, 2022	54.80	55.84	54.80	55.76	904,164	+1.52(+2.80%)
Mar 16, 2022	54.79	54.91	53.36	54.24	772,793	+0.49(+0.91%)
Mar 15, 2022	53.48	53.87	52.97	53.75	400,696	-0.69(-1.26%)
Mar 14, 2022	55.14	55.27	54.06	54.44	268,588	-1.25(-2.25%)
Mar 11, 2022	55.83	56.05	55.60	55.69	3,453,027	-0.34(-0.61%)
Mar 10, 2022	54.95	56.15	54.95	56.03	493,187	+1.23(+2.25%)
Mar 09, 2022	54.59	55.17	53.90	54.80	482,527	-0.14(-0.25%)
Mar 08, 2022	55.32	55.90	54.75	54.94	584,647	+0.10(+0.19%)
Mar 07, 2022	55.59	55.96	54.58	54.83	673,302	-0.32(-0.59%)
Mar 04, 2022	54.32	55.20	53.87	55.16	262,369	+0.29(+0.52%)
Mar 03, 2022	55.30	55.44	54.76	54.87	526,083	-0.53(-0.95%)
Mar 02, 2022	55.27	55.60	54.31	55.40	471,908	+1.43(+2.64%)