S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.66	37.72	37.35	37.68	35,898	+0.37(+1.00%)
Mar 29, 2012	37.16	37.31	36.79	37.31	54,709	-0.06(-0.16%)
Mar 28, 2012	37.91	37.91	37.20	37.37	19,564	-0.68(-1.79%)
Mar 27, 2012	38.25	38.36	38.02	38.05	38,782	-0.39(-1.01%)
Mar 26, 2012	38.25	38.45	38.17	38.43	43,453	+0.61(+1.62%)
Mar 23, 2012	37.35	37.89	37.31	37.82	25,672	+0.29(+0.79%)
Mar 22, 2012	37.54	37.54	37.30	37.52	34,966	-0.61(-1.59%)
Mar 21, 2012	38.14	38.21	38.04	38.13	25,409	-0.15(-0.39%)
Mar 20, 2012	38.30	38.33	38.12	38.28	36,351	-0.42(-1.09%)
Mar 19, 2012	38.50	38.81	38.50	38.70	105,963	+0.17(+0.45%)
Mar 16, 2012	38.49	38.69	38.46	38.53	89,601	+0.25(+0.65%)
Mar 15, 2012	38.28	38.38	38.24	38.28	44,414	+0.19(+0.49%)
Mar 14, 2012	38.43	38.43	38.00	38.10	30,651	-0.56(-1.44%)
Mar 13, 2012	38.23	38.67	38.09	38.65	222,835	+0.63(+1.66%)
Mar 12, 2012	38.10	38.10	37.92	38.02	15,340	-0.16(-0.42%)
Mar 09, 2012	38.26	38.41	38.10	38.18	56,794	-0.12(-0.32%)
Mar 08, 2012	38.02	38.38	37.93	38.30	75,784	+0.63(+1.67%)
Mar 07, 2012	37.50	37.75	37.35	37.67	38,450	+0.31(+0.84%)
Mar 06, 2012	37.79	37.79	37.29	37.36	131,219	-1.31(-3.39%)
Mar 05, 2012	38.96	39.03	38.56	38.67	89,511	-0.59(-1.49%)
Mar 02, 2012	39.40	39.40	39.06	39.26	41,632	-0.17(-0.44%)