S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.57	57.27	55.82	57.12	164,072	+1.09(+1.95%)
Nov 29, 2022	55.61	56.30	55.61	56.02	185,934	+1.15(+2.10%)
Nov 28, 2022	55.22	55.60	54.84	54.87	146,241	-1.13(-2.02%)
Nov 25, 2022	55.94	56.32	55.94	56.00	43,557	-0.08(-0.13%)
Nov 23, 2022	55.54	56.12	55.54	56.08	122,749	+0.17(+0.30%)
Nov 22, 2022	55.16	55.92	55.12	55.91	328,523	+1.45(+2.67%)
Nov 21, 2022	53.95	54.54	53.35	54.46	148,075	-0.37(-0.67%)
Nov 18, 2022	54.75	54.94	54.45	54.83	259,011	-0.22(-0.39%)
Nov 17, 2022	54.37	55.11	54.15	55.04	166,691	-0.32(-0.58%)
Nov 16, 2022	55.83	55.99	55.23	55.36	132,511	-0.94(-1.67%)
Nov 15, 2022	56.49	56.49	55.81	56.31	136,083	+0.58(+1.03%)
Nov 14, 2022	55.49	56.27	55.34	55.73	369,407	-0.05(-0.08%)
Nov 11, 2022	55.50	56.20	55.45	55.78	322,438	+1.21(+2.21%)
Nov 10, 2022	54.23	54.58	53.74	54.57	188,561	+2.13(+4.06%)
Nov 09, 2022	53.69	53.91	52.35	52.44	263,567	-1.72(-3.17%)
Nov 08, 2022	53.69	54.40	53.28	54.16	789,624	+0.73(+1.36%)
Nov 07, 2022	53.57	53.63	53.19	53.43	198,222	+0.21(+0.39%)
Nov 04, 2022	53.06	53.66	52.50	53.22	216,775	+2.30(+4.52%)
Nov 03, 2022	50.33	51.18	50.13	50.92	163,511	-0.13(-0.26%)
Nov 02, 2022	52.47	52.82	50.96	51.05	233,025	-1.36(-2.59%)