S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.58	35.65	35.52	35.52	22,757	+0.16(+0.47%)
Nov 27, 2013	35.40	35.40	35.25	35.36	48,849	-0.01(-0.02%)
Nov 26, 2013	35.32	35.41	35.29	35.37	27,280	-0.14(-0.40%)
Nov 25, 2013	35.79	35.79	35.49	35.51	43,368	-0.28(-0.78%)
Nov 22, 2013	35.63	35.82	35.63	35.79	49,752	+0.02(+0.06%)
Nov 21, 2013	35.64	35.79	35.62	35.77	49,130	+0.06(+0.18%)
Nov 20, 2013	36.17	36.17	35.53	35.70	66,657	-0.36(-0.99%)
Nov 19, 2013	36.14	36.14	35.90	36.06	41,124	-0.02(-0.06%)
Nov 18, 2013	36.35	36.38	36.03	36.08	455,877	-0.12(-0.34%)
Nov 15, 2013	36.10	36.23	36.04	36.20	84,538	+0.32(+0.90%)
Nov 14, 2013	35.69	35.90	35.69	35.88	19,318	+0.34(+0.95%)
Nov 12, 2013	35.67	35.72	35.45	35.54	12,251	-0.29(-0.82%)
Nov 11, 2013	35.89	35.89	35.76	35.84	236,067	+0.01(+0.04%)
Nov 08, 2013	35.50	35.82	35.41	35.82	47,688	+0.23(+0.64%)
Nov 07, 2013	36.08	36.08	35.59	35.59	28,286	-0.63(-1.74%)
Nov 06, 2013	36.15	36.35	36.10	36.23	117,578	+0.23(+0.64%)
Nov 05, 2013	36.16	36.16	35.92	36.00	174,841	-0.14(-0.38%)
Nov 04, 2013	36.04	36.13	35.94	36.13	39,712	+0.37(+1.02%)