S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.19	38.38	38.10	38.10	13,683	-0.36(-0.93%)
Nov 29, 2010	38.32	38.45	37.71	38.45	23,051	-0.15(-0.38%)
Nov 26, 2010	38.66	38.67	38.60	38.60	1,677	-0.44(-1.13%)
Nov 24, 2010	38.84	39.04	39.04	39.04	17,048	+0.72(+1.89%)
Nov 23, 2010	38.47	38.58	38.17	38.32	58,638	-0.99(-2.51%)
Nov 22, 2010	39.50	39.50	38.86	39.31	14,184	-0.04(-0.11%)
Nov 19, 2010	39.21	39.38	39.17	39.35	14,602	-0.09(-0.22%)
Nov 18, 2010	39.13	39.51	39.13	39.43	8,046	+0.84(+2.19%)
Nov 17, 2010	38.37	38.81	38.35	38.59	56,710	+0.11(+0.28%)
Nov 16, 2010	38.99	39.01	38.20	38.48	35,934	-1.16(-2.92%)
Nov 15, 2010	40.11	40.14	39.64	39.64	37,092	-0.38(-0.95%)
Nov 12, 2010	40.44	40.44	39.71	40.02	49,508	-0.66(-1.62%)
Nov 11, 2010	40.56	40.71	40.38	40.68	32,766	+0.05(+0.12%)
Nov 10, 2010	40.42	40.63	39.95	40.63	91,847	+0.18(+0.44%)
Nov 09, 2010	41.03	41.33	40.34	40.45	40,729	-0.29(-0.72%)
Nov 08, 2010	40.60	40.77	40.47	40.74	25,036	-0.08(-0.19%)
Nov 05, 2010	40.71	40.99	40.69	40.82	41,039	+0.16(+0.39%)
Nov 04, 2010	40.30	40.69	40.28	40.67	35,888	+1.23(+3.12%)
Nov 03, 2010	39.50	39.50	38.92	39.43	38,194	+0.07(+0.18%)
Nov 02, 2010	39.33	39.42	39.21	39.36	22,282	+0.59(+1.51%)