S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.46	24.61	24.36	24.50	3,549,138	+0.35(+1.44%)
Sep 29, 2015	24.09	24.27	24.06	24.15	257,618	+0.11(+0.47%)
Sep 28, 2015	24.53	24.53	23.95	24.04	196,501	-0.78(-3.16%)
Sep 25, 2015	25.08	25.10	24.76	24.83	192,656	-0.07(-0.27%)
Sep 24, 2015	24.69	24.99	24.49	24.89	468,225	-0.06(-0.24%)
Sep 23, 2015	25.38	25.38	24.92	24.95	733,030	-0.42(-1.64%)
Sep 22, 2015	25.44	25.47	25.18	25.37	72,178	-0.74(-2.83%)
Sep 21, 2015	26.27	26.27	26.04	26.11	51,821	-0.15(-0.58%)
Sep 18, 2015	26.64	26.64	26.25	26.26	209,345	-0.76(-2.82%)
Sep 17, 2015	27.04	27.46	26.94	27.02	73,331	-0.07(-0.25%)
Sep 16, 2015	26.69	27.11	26.68	27.09	147,763	+0.54(+2.02%)
Sep 15, 2015	26.27	26.58	26.27	26.55	75,914	+0.19(+0.72%)
Sep 14, 2015	26.46	26.46	26.18	26.37	65,351	-0.26(-0.99%)
Sep 11, 2015	26.62	26.63	26.40	26.63	80,232	-0.05(-0.17%)
Sep 10, 2015	26.52	26.81	26.45	26.67	1,095,469	+0.19(+0.71%)
Sep 09, 2015	27.08	27.20	26.48	26.49	276,740	-0.28(-1.04%)
Sep 08, 2015	26.67	26.78	26.49	26.77	87,597	+0.74(+2.84%)
Sep 04, 2015	26.12	26.03	26.03	26.03	261,733	-0.54(-2.05%)
Sep 03, 2015	26.55	26.95	26.52	26.57	157,369	+0.17(+0.63%)
Sep 02, 2015	26.60	26.62	26.04	26.40	151,992	+0.11(+0.43%)