S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.15	35.22	35.06	35.13	200,573	-0.21(-0.59%)
Sep 26, 2013	35.37	35.46	35.19	35.34	45,239	+0.17(+0.49%)
Sep 25, 2013	35.13	35.38	35.13	35.16	67,578	+0.00(+0.01%)
Sep 24, 2013	35.17	35.35	35.09	35.16	125,415	-0.10(-0.27%)
Sep 23, 2013	35.27	35.41	35.23	35.26	59,122	-0.11(-0.30%)
Sep 20, 2013	35.60	35.79	35.33	35.37	21,693	-0.43(-1.20%)
Sep 19, 2013	35.97	35.98	35.72	35.80	112,686	-0.23(-0.64%)
Sep 18, 2013	35.05	36.13	35.02	36.02	62,974	+0.78(+2.22%)
Sep 17, 2013	35.24	35.25	35.17	35.24	15,751	+0.02(+0.06%)
Sep 16, 2013	34.99	35.49	35.21	35.22	26,762	+0.23(+0.65%)
Sep 13, 2013	34.81	35.01	34.80	34.99	17,858	+0.11(+0.33%)
Sep 12, 2013	34.87	34.97	34.83	34.88	153,881	-0.23(-0.65%)
Sep 11, 2013	34.96	35.11	34.86	35.11	275,813	+0.06(+0.18%)
Sep 10, 2013	35.09	35.09	34.91	35.04	24,709	+0.29(+0.82%)
Sep 09, 2013	34.37	34.79	34.37	34.76	70,474	+0.59(+1.74%)
Sep 06, 2013	34.16	34.32	34.04	34.16	77,928	+0.17(+0.51%)
Sep 05, 2013	34.00	34.08	33.94	33.99	40,682	-0.01(-0.02%)
Sep 04, 2013	33.46	34.00	33.46	34.00	136,720	+0.41(+1.22%)
Sep 03, 2013	33.60	33.75	33.53	33.59	50,496	+0.39(+1.17%)
Aug 30, 2013	33.24	33.29	33.15	33.20	173,453	-0.15(-0.45%)
Aug 29, 2013	33.32	33.53	33.32	33.35	77,440	-0.21(-0.64%)
Aug 28, 2013	33.58	33.80	33.50	33.57	397,803	+0.23(+0.69%)
Aug 27, 2013	33.51	33.72	33.34	33.34	37,760	-0.44(-1.31%)
Aug 26, 2013	34.01	34.03	33.76	33.78	39,975	-0.07(-0.21%)
Aug 23, 2013	33.75	33.90	33.63	33.85	57,143	+0.36(+1.09%)
Aug 22, 2013	33.40	33.59	33.40	33.49	115,473	+0.40(+1.21%)
Aug 21, 2013	33.42	33.46	33.06	33.09	107,846	-0.54(-1.60%)
Aug 20, 2013	33.46	33.75	33.46	33.62	57,408	+0.07(+0.21%)
Aug 19, 2013	33.91	33.91	33.55	33.55	31,554	-0.37(-1.10%)
Aug 16, 2013	34.02	34.06	33.86	33.93	28,342	-0.13(-0.38%)
Aug 15, 2013	33.75	34.07	33.62	34.05	49,861	-0.04(-0.11%)
Aug 14, 2013	33.99	34.16	33.98	34.09	41,653	+0.15(+0.44%)
Aug 13, 2013	33.93	34.00	33.87	33.94	90,702	+0.07(+0.19%)
Aug 12, 2013	33.75	33.89	33.75	33.87	45,708	+0.17(+0.51%)
Aug 09, 2013	33.53	33.77	33.47	33.70	74,377	+0.22(+0.66%)
Aug 08, 2013	33.12	33.55	33.11	33.48	67,016	+0.75(+2.30%)
Aug 07, 2013	32.75	32.85	32.73	32.73	50,016	-0.11(-0.35%)
Aug 06, 2013	33.09	33.09	32.79	32.84	16,113	-0.34(-1.04%)
Aug 05, 2013	33.19	33.21	33.10	33.19	34,429	-0.06(-0.17%)
Aug 02, 2013	33.20	33.33	33.19	33.24	319,248	-0.03(-0.09%)
Aug 01, 2013	33.35	33.38	33.18	33.27	1,288,790	+0.16(+0.48%)
Jul 31, 2013	33.24	33.41	33.06	33.12	37,738	-0.23(-0.69%)
Jul 30, 2013	33.54	33.55	33.22	33.35	61,973	-0.65(-1.92%)
Jul 29, 2013	34.09	34.11	33.85	34.00	20,978	-0.25(-0.73%)
Jul 26, 2013	33.99	34.25	33.87	34.25	29,548	+0.01(+0.02%)
Jul 25, 2013	33.95	34.26	33.92	34.24	72,240	+0.06(+0.19%)
Jul 24, 2013	34.62	34.62	34.05	34.18	548,418	-0.45(-1.30%)
Jul 23, 2013	34.49	34.64	34.48	34.63	58,633	+0.27(+0.79%)
Jul 22, 2013	34.21	34.43	34.18	34.36	728,727	+0.32(+0.95%)
Jul 19, 2013	33.85	34.05	33.83	34.03	44,076	+0.16(+0.48%)
Jul 18, 2013	33.79	33.98	33.79	33.87	27,386	+0.10(+0.31%)
Jul 17, 2013	33.93	33.99	33.75	33.77	83,118	+0.15(+0.45%)
Jul 16, 2013	33.70	33.70	33.50	33.62	164,601	+0.09(+0.28%)
Jul 15, 2013	33.45	33.57	33.45	33.52	117,007	+0.09(+0.26%)
Jul 12, 2013	33.40	33.47	33.30	33.44	113,705	-0.23(-0.68%)
Jul 11, 2013	33.32	33.67	33.29	33.67	25,563	+1.10(+3.39%)
Jul 10, 2013	32.64	32.79	32.51	32.56	192,324	-0.04(-0.11%)
Jul 09, 2013	32.43	32.63	32.36	32.60	46,154	+0.43(+1.33%)
Jul 08, 2013	32.26	32.31	32.09	32.17	39,479	+0.11(+0.33%)
Jul 05, 2013	32.69	32.69	31.78	32.06	770,600	-0.01(-0.04%)
Jul 03, 2013	31.92	32.12	31.85	32.08	41,170	-0.03(-0.09%)
Jul 02, 2013	32.29	32.41	31.96	32.11	118,688	-0.14(-0.42%)