S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.91	33.35	32.60	32.60	177,426	-1.26(-3.72%)
Sep 29, 2011	34.26	34.26	33.20	33.85	65,290	+0.38(+1.13%)
Sep 28, 2011	34.76	34.85	33.43	33.48	25,493	-0.98(-2.84%)
Sep 27, 2011	35.01	35.25	34.43	34.46	50,303	+0.69(+2.06%)
Sep 26, 2011	33.34	33.76	32.56	33.76	25,507	+0.73(+2.21%)
Sep 23, 2011	33.02	33.39	32.72	33.03	33,548	-0.31(-0.92%)
Sep 22, 2011	33.99	33.99	32.95	33.34	50,826	-2.07(-5.84%)
Sep 21, 2011	36.53	36.73	35.30	35.41	237,303	-1.37(-3.72%)
Sep 20, 2011	37.21	37.40	36.77	36.77	60,340	-0.26(-0.70%)
Sep 19, 2011	36.59	37.12	36.55	37.03	35,890	-0.94(-2.49%)
Sep 16, 2011	37.95	38.06	37.65	37.97	10,972	-0.09(-0.23%)
Sep 15, 2011	37.94	38.06	37.50	38.06	16,630	+0.57(+1.51%)
Sep 14, 2011	37.18	37.79	36.71	37.50	77,851	+0.41(+1.10%)
Sep 13, 2011	36.85	37.17	36.64	37.09	13,326	+0.21(+0.56%)
Sep 12, 2011	36.49	36.93	35.95	36.88	23,252	-0.24(-0.64%)
Sep 09, 2011	37.56	37.75	36.90	37.12	11,305	-1.32(-3.42%)
Sep 08, 2011	38.29	38.91	38.17	38.43	24,069	-0.23(-0.59%)
Sep 07, 2011	38.33	38.75	38.32	38.66	26,720	+1.01(+2.68%)
Sep 06, 2011	36.69	37.65	36.69	37.65	26,203	-0.57(-1.49%)
Sep 02, 2011	38.08	38.46	37.97	38.22	25,989	-0.82(-2.11%)
Sep 01, 2011	39.16	39.40	38.98	39.04	63,109	-0.29(-0.74%)
Aug 31, 2011	39.35	39.82	39.06	39.33	13,780	+0.34(+0.88%)
Aug 30, 2011	38.80	39.25	38.45	38.99	15,794	+0.44(+1.15%)
Aug 29, 2011	38.43	38.61	38.42	38.55	7,981	+0.84(+2.24%)
Aug 26, 2011	36.62	37.74	36.62	37.70	27,813	+0.68(+1.84%)
Aug 25, 2011	37.69	37.69	36.84	37.02	9,117	-0.66(-1.75%)
Aug 24, 2011	37.32	37.80	37.00	37.68	22,358	+0.18(+0.48%)
Aug 23, 2011	36.37	37.50	36.37	37.50	15,390	+1.11(+3.05%)
Aug 22, 2011	37.01	37.04	36.24	36.39	27,264	+0.23(+0.63%)
Aug 19, 2011	36.09	37.01	36.09	36.17	17,181	-0.40(-1.10%)
Aug 18, 2011	37.25	37.25	36.34	36.57	18,381	-1.94(-5.04%)
Aug 17, 2011	38.29	38.89	38.29	38.50	22,095	+0.37(+0.98%)
Aug 16, 2011	38.06	38.45	37.93	38.13	102,350	-0.63(-1.62%)
Aug 15, 2011	38.17	38.81	38.17	38.76	55,464	+1.00(+2.65%)
Aug 12, 2011	37.51	38.01	37.51	37.76	27,678	+0.05(+0.13%)
Aug 11, 2011	36.06	37.83	36.00	37.71	27,957	+1.88(+5.25%)
Aug 10, 2011	36.45	36.74	35.57	35.83	27,935	-0.92(-2.51%)
Aug 09, 2011	36.39	36.75	34.99	36.75	64,302	+1.61(+4.58%)
Aug 08, 2011	36.39	36.81	34.97	35.14	65,709	-2.99(-7.83%)
Aug 05, 2011	38.57	38.88	36.89	38.13	30,712	-0.03(-0.09%)
Aug 04, 2011	39.87	39.87	38.11	38.16	69,004	-2.62(-6.42%)
Aug 03, 2011	40.92	41.07	40.29	40.78	32,939	-0.21(-0.52%)
Aug 02, 2011	41.50	41.99	40.99	40.99	30,953	-1.21(-2.86%)
Aug 01, 2011	42.90	42.90	41.81	42.20	19,947	-0.04(-0.10%)
Jul 29, 2011	42.33	42.50	41.90	42.25	49,713	-0.36(-0.84%)
Jul 28, 2011	42.86	43.05	42.60	42.60	20,826	-0.18(-0.42%)
Jul 27, 2011	43.71	43.71	42.72	42.78	31,271	-0.93(-2.13%)
Jul 26, 2011	43.71	43.96	43.62	43.71	23,431	-0.05(-0.12%)
Jul 25, 2011	43.51	43.95	43.51	43.76	15,925	+0.00(+0.00%)
Jul 22, 2011	43.83	43.88	43.76	43.76	16,083	+0.01(+0.02%)
Jul 21, 2011	43.37	43.78	43.21	43.76	20,375	+0.73(+1.69%)
Jul 20, 2011	43.12	43.18	42.92	43.03	22,193	+0.09(+0.22%)
Jul 19, 2011	42.40	42.98	42.40	42.93	350,704	+0.65(+1.54%)
Jul 18, 2011	42.48	42.48	41.97	42.28	21,708	-0.40(-0.94%)
Jul 15, 2011	42.52	42.73	42.45	42.68	12,051	+0.28(+0.66%)
Jul 14, 2011	43.10	43.17	42.28	42.40	41,509	-0.22(-0.52%)
Jul 13, 2011	42.38	43.12	42.35	42.63	57,344	+0.43(+1.02%)
Jul 12, 2011	41.90	42.53	41.90	42.20	91,885	-0.13(-0.30%)
Jul 11, 2011	42.49	42.69	42.20	42.33	88,564	-0.99(-2.30%)
Jul 08, 2011	43.08	43.33	43.01	43.32	47,559	-0.19(-0.44%)
Jul 07, 2011	43.51	43.68	43.43	43.51	99,016	+0.51(+1.19%)
Jul 06, 2011	43.05	43.09	42.73	43.00	30,709	-0.14(-0.32%)
Jul 05, 2011	43.03	43.27	42.93	43.13	15,269	+0.03(+0.07%)