S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.17	38.33	38.33	38.33	102,248	+0.10(+0.27%)
Aug 28, 2014	38.24	38.27	38.14	38.23	65,634	-0.22(-0.56%)
Aug 27, 2014	38.47	38.54	38.45	38.45	20,303	+0.01(+0.03%)
Aug 26, 2014	38.33	38.44	38.33	38.44	41,120	+0.18(+0.46%)
Aug 25, 2014	38.14	38.26	38.14	38.26	16,670	+0.19(+0.50%)
Aug 22, 2014	38.00	38.12	38.33	38.07	18,259	-0.26(-0.69%)
Aug 21, 2014	38.32	38.36	38.30	38.33	14,365	-0.10(-0.25%)
Aug 20, 2014	38.34	38.44	38.38	38.43	43,761	+0.05(+0.13%)
Aug 19, 2014	38.29	38.46	38.29	38.38	70,456	+0.12(+0.33%)
Aug 18, 2014	38.14	38.31	38.14	38.25	61,903	+0.18(+0.48%)
Aug 15, 2014	38.10	38.15	38.02	38.07	45,388	+0.11(+0.29%)
Aug 14, 2014	38.02	38.04	37.89	37.96	396,977	+0.04(+0.12%)
Aug 13, 2014	37.94	38.03	37.87	37.92	80,046	-0.09(-0.23%)
Aug 12, 2014	37.92	38.04	37.89	38.00	84,827	-0.06(-0.15%)
Aug 11, 2014	38.14	38.14	37.97	38.06	12,626	+0.22(+0.59%)
Aug 08, 2014	37.48	37.71	37.48	37.84	64,162	+0.36(+0.96%)
Aug 07, 2014	37.81	38.01	37.38	37.48	446,432	-0.35(-0.93%)
Aug 06, 2014	37.59	37.96	37.59	37.83	523,396	+0.02(+0.06%)
Aug 05, 2014	38.05	38.05	37.70	37.81	28,920	-0.49(-1.29%)
Aug 04, 2014	37.90	38.33	37.90	38.30	66,130	+0.34(+0.89%)
Aug 01, 2014	38.16	38.18	37.73	37.96	100,154	-0.20(-0.54%)
Jul 31, 2014	38.50	38.50	38.16	38.17	15,372	-0.61(-1.58%)
Jul 30, 2014	38.85	38.86	38.64	38.78	84,056	-0.26(-0.67%)
Jul 29, 2014	39.28	39.28	38.98	39.04	17,561	-0.19(-0.49%)
Jul 28, 2014	39.13	39.27	39.00	39.23	34,261	+0.04(+0.11%)
Jul 25, 2014	39.21	39.25	39.09	39.19	20,796	-0.11(-0.28%)
Jul 24, 2014	39.28	39.38	39.23	39.30	28,993	+0.07(+0.17%)
Jul 23, 2014	39.20	39.30	39.15	39.23	237,340	+0.10(+0.26%)
Jul 22, 2014	39.13	39.22	39.12	39.13	94,747	+0.30(+0.76%)
Jul 21, 2014	38.79	38.86	38.63	38.83	94,477	-0.05(-0.12%)
Jul 18, 2014	38.75	38.94	38.73	38.88	26,436	+0.18(+0.47%)
Jul 17, 2014	38.98	39.08	38.63	38.70	43,303	-0.43(-1.10%)
Jul 16, 2014	39.03	39.21	39.01	39.13	105,783	+0.44(+1.13%)
Jul 15, 2014	38.92	38.92	38.53	38.69	22,178	-0.13(-0.34%)
Jul 14, 2014	38.82	38.85	38.75	38.82	39,272	+0.13(+0.34%)
Jul 11, 2014	38.61	38.69	38.58	38.69	66,434	-0.04(-0.11%)
Jul 10, 2014	38.64	38.85	38.49	38.74	89,661	-0.44(-1.12%)
Jul 09, 2014	39.10	39.17	38.95	39.17	262,685	+0.26(+0.66%)
Jul 08, 2014	38.90	39.03	38.84	38.92	106,034	-0.14(-0.36%)
Jul 07, 2014	39.18	39.18	38.95	39.06	27,101	-0.28(-0.71%)
Jul 03, 2014	39.17	39.34	39.34	39.34	25,835	+0.23(+0.60%)
Jul 02, 2014	39.02	39.19	38.99	39.10	180,559	+0.15(+0.38%)
Jul 01, 2014	38.81	38.98	38.81	38.96	87,070	+0.29(+0.76%)
Jun 30, 2014	38.60	38.73	38.60	38.66	36,656	-0.08(-0.21%)
Jun 27, 2014	38.60	38.75	38.57	38.74	32,344	-0.01(-0.02%)
Jun 26, 2014	38.65	38.76	38.47	38.75	26,039	+0.10(+0.25%)
Jun 25, 2014	38.62	38.71	38.58	38.66	50,425	-0.01(-0.02%)
Jun 24, 2014	38.96	39.02	38.60	38.66	82,382	-0.40(-1.03%)
Jun 23, 2014	38.95	39.07	38.79	39.06	89,293	+0.33(+0.85%)
Jun 20, 2014	38.71	38.75	38.58	38.74	30,756	+0.06(+0.15%)
Jun 19, 2014	38.66	38.69	38.56	38.68	80,697	+0.20(+0.53%)
Jun 18, 2014	38.09	38.48	38.05	38.48	293,420	+0.48(+1.25%)
Jun 17, 2014	37.83	38.00	37.81	38.00	16,663	-0.03(-0.08%)
Jun 16, 2014	37.96	38.08	37.94	38.03	60,134	+0.15(+0.40%)
Jun 13, 2014	37.88	37.88	37.66	37.88	17,419	+0.12(+0.31%)
Jun 12, 2014	37.75	37.88	37.66	37.76	40,183	-0.07(-0.17%)
Jun 11, 2014	37.78	37.86	37.73	37.83	11,685	-0.04(-0.11%)
Jun 10, 2014	37.73	37.88	37.68	37.87	40,997	+0.00(+0.00%)
Jun 06, 2014	37.79	37.89	37.77	37.87	9,567	+0.19(+0.50%)
Jun 05, 2014	37.46	37.73	37.40	37.68	13,440	+0.33(+0.89%)
Jun 04, 2014	37.40	37.46	37.33	37.35	62,018	-0.04(-0.12%)
Jun 03, 2014	37.35	37.45	37.28	37.39	207,086	-0.17(-0.44%)