S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.96	31.96	31.61	31.73	180,287	-0.05(-0.14%)
Jun 29, 2015	31.88	32.15	31.75	31.78	55,362	-0.74(-2.27%)
Jun 26, 2015	32.56	32.61	32.36	32.52	284,859	-0.15(-0.46%)
Jun 25, 2015	32.77	32.78	32.58	32.67	31,133	-0.10(-0.29%)
Jun 24, 2015	32.96	33.07	32.76	32.76	45,147	-0.21(-0.62%)
Jun 23, 2015	32.80	32.98	32.80	32.97	29,681	+0.11(+0.32%)
Jun 22, 2015	32.94	32.98	32.83	32.86	41,412	+0.15(+0.46%)
Jun 19, 2015	32.88	32.89	32.64	32.71	52,427	-0.18(-0.56%)
Jun 18, 2015	32.90	33.04	32.82	32.89	145,488	+0.21(+0.63%)
Jun 17, 2015	32.57	32.75	32.31	32.69	386,742	+0.09(+0.27%)
Jun 16, 2015	32.45	32.61	32.38	32.60	28,238	+0.02(+0.07%)
Jun 15, 2015	32.52	32.65	32.46	32.58	76,631	-0.16(-0.50%)
Jun 12, 2015	32.81	32.81	32.66	32.74	74,734	-0.30(-0.90%)
Jun 11, 2015	33.06	33.11	32.95	33.03	151,300	-0.05(-0.16%)
Jun 10, 2015	33.03	33.19	33.03	33.09	63,152	+0.53(+1.61%)
Jun 09, 2015	32.56	32.72	32.51	32.56	374,378	-0.02(-0.07%)
Jun 08, 2015	32.73	32.73	32.55	32.58	36,118	-0.21(-0.65%)
Jun 05, 2015	32.58	32.86	32.46	32.80	74,449	-0.06(-0.18%)
Jun 04, 2015	33.18	33.20	32.85	32.86	53,391	-0.61(-1.84%)
Jun 03, 2015	33.49	33.68	33.46	33.47	43,352	-0.01(-0.02%)
Jun 02, 2015	33.21	33.63	33.21	33.48	102,737	+0.42(+1.28%)