S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	32.58	32.68	32.13	32.48	67,990	-0.12(-0.37%)
May 30, 2012	32.70	32.76	32.52	32.60	48,209	-0.67(-2.02%)
May 29, 2012	33.32	33.55	33.15	33.27	29,951	+0.52(+1.57%)
May 25, 2012	32.83	32.97	32.69	32.76	58,866	-0.23(-0.69%)
May 24, 2012	33.03	33.15	32.65	32.99	36,075	+0.04(+0.11%)
May 23, 2012	32.55	32.95	32.12	32.95	55,794	+0.10(+0.30%)
May 22, 2012	33.30	33.50	32.78	32.85	26,137	-0.24(-0.71%)
May 21, 2012	32.65	33.09	32.65	33.09	21,613	+0.72(+2.23%)
May 18, 2012	32.78	33.63	32.34	32.37	80,794	-0.26(-0.79%)
May 17, 2012	32.90	33.07	32.62	32.62	35,884	-0.40(-1.21%)
May 16, 2012	33.34	33.70	32.99	33.02	87,768	-0.31(-0.92%)
May 15, 2012	33.83	33.88	33.32	33.33	36,259	-0.50(-1.48%)
May 14, 2012	33.98	34.03	33.74	33.83	52,872	-0.66(-1.91%)
May 11, 2012	34.41	34.95	34.41	34.49	61,020	-0.33(-0.95%)
May 10, 2012	35.11	35.17	34.76	34.82	99,339	+0.09(+0.25%)
May 09, 2012	34.52	35.00	34.31	34.73	53,350	-0.43(-1.23%)
May 08, 2012	35.18	35.21	34.67	35.16	84,779	-0.44(-1.23%)
May 07, 2012	35.47	35.74	35.41	35.60	21,177	-0.08(-0.22%)
May 04, 2012	36.08	36.09	35.52	35.68	70,485	-0.84(-2.31%)
May 03, 2012	36.83	36.91	36.39	36.52	37,261	-0.42(-1.14%)
May 02, 2012	37.01	37.09	36.72	36.95	205,303	-0.39(-1.05%)
May 01, 2012	37.00	38.78	36.95	37.34	39,750	+0.38(+1.03%)
Apr 30, 2012	37.06	37.07	36.83	36.96	38,610	-0.17(-0.44%)
Apr 27, 2012	37.17	37.17	36.99	37.12	37,517	+0.20(+0.54%)
Apr 26, 2012	36.49	36.95	36.49	36.92	122,195	+0.09(+0.23%)
Apr 25, 2012	36.81	36.85	36.53	36.84	67,821	+0.67(+1.85%)
Apr 24, 2012	36.13	36.90	36.06	36.17	84,431	+0.07(+0.20%)
Apr 23, 2012	35.88	36.10	35.70	36.09	33,094	-0.59(-1.62%)
Apr 20, 2012	36.76	36.87	36.67	36.69	23,852	+0.14(+0.37%)
Apr 19, 2012	36.65	36.87	36.40	36.55	20,489	-0.10(-0.27%)
Apr 18, 2012	36.62	36.84	36.53	36.65	106,988	-0.21(-0.56%)
Apr 17, 2012	36.44	36.95	36.43	36.86	79,793	+0.60(+1.66%)
Apr 16, 2012	36.34	36.37	36.03	36.26	106,733	+0.06(+0.16%)
Apr 13, 2012	36.70	36.70	36.17	36.20	138,266	-0.68(-1.84%)
Apr 12, 2012	36.11	36.94	36.11	36.88	224,586	+0.90(+2.51%)
Apr 11, 2012	36.19	36.19	35.93	35.98	31,218	+0.24(+0.68%)
Apr 10, 2012	36.22	36.32	35.61	35.73	35,122	-0.64(-1.75%)
Apr 09, 2012	36.23	36.52	36.21	36.37	25,542	-0.38(-1.03%)
Apr 05, 2012	36.81	37.15	36.69	36.75	66,542	-0.17(-0.46%)
Apr 04, 2012	37.02	37.18	36.77	36.92	56,481	-0.78(-2.08%)
Apr 03, 2012	38.14	38.15	37.42	37.70	499,828	-0.48(-1.26%)
Apr 02, 2012	37.55	38.30	37.55	38.18	85,926	+0.50(+1.33%)
Mar 30, 2012	37.66	37.72	37.35	37.68	35,898	+0.37(+1.00%)
Mar 29, 2012	37.16	37.31	36.79	37.31	54,709	-0.06(-0.16%)
Mar 28, 2012	37.91	37.91	37.20	37.37	19,564	-0.68(-1.79%)
Mar 27, 2012	38.25	38.36	38.02	38.05	38,782	-0.39(-1.01%)
Mar 26, 2012	38.25	38.45	38.17	38.43	43,453	+0.61(+1.62%)
Mar 23, 2012	37.35	37.89	37.31	37.82	25,672	+0.29(+0.79%)
Mar 22, 2012	37.54	37.54	37.30	37.52	34,966	-0.61(-1.59%)
Mar 21, 2012	38.14	38.21	38.04	38.13	25,409	-0.15(-0.39%)
Mar 20, 2012	38.30	38.33	38.12	38.28	36,351	-0.42(-1.09%)
Mar 19, 2012	38.50	38.81	38.50	38.70	105,963	+0.17(+0.45%)
Mar 16, 2012	38.49	38.69	38.46	38.53	89,601	+0.25(+0.65%)
Mar 15, 2012	38.28	38.38	38.24	38.28	44,414	+0.19(+0.49%)
Mar 14, 2012	38.43	38.43	38.00	38.10	30,651	-0.56(-1.44%)
Mar 13, 2012	38.23	38.67	38.09	38.65	222,835	+0.63(+1.66%)
Mar 12, 2012	38.10	38.10	37.92	38.02	15,340	-0.16(-0.42%)
Mar 09, 2012	38.26	38.41	38.10	38.18	56,794	-0.12(-0.32%)
Mar 08, 2012	38.02	38.38	37.93	38.30	75,784	+0.63(+1.67%)
Mar 07, 2012	37.50	37.75	37.35	37.67	38,450	+0.31(+0.84%)
Mar 06, 2012	37.79	37.79	37.29	37.36	131,219	-1.31(-3.39%)
Mar 05, 2012	38.96	39.03	38.56	38.67	89,511	-0.59(-1.49%)
Mar 02, 2012	39.40	39.40	39.06	39.26	41,632	-0.17(-0.44%)