S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.20	42.35	42.04	42.17	27,415	+0.56(+1.34%)
May 23, 2011	41.52	41.74	41.29	41.62	29,463	-0.79(-1.87%)
May 20, 2011	42.75	42.75	42.03	42.41	125,406	-0.44(-1.04%)
May 19, 2011	42.71	43.10	42.63	42.85	55,890	+0.09(+0.20%)
May 18, 2011	42.10	42.80	42.10	42.77	33,870	+0.71(+1.70%)
May 17, 2011	41.57	42.07	41.40	42.06	43,224	+0.16(+0.38%)
May 16, 2011	41.58	42.45	41.58	41.90	32,563	-0.06(-0.15%)
May 13, 2011	42.47	42.47	41.60	41.96	25,668	-0.39(-0.92%)
May 12, 2011	42.23	42.54	41.79	42.35	61,249	-0.33(-0.78%)
May 11, 2011	43.50	43.50	42.47	42.68	30,718	-1.18(-2.70%)
May 10, 2011	43.83	43.92	43.53	43.86	22,228	+0.21(+0.47%)
May 09, 2011	43.10	43.67	43.10	43.66	47,586	+0.62(+1.43%)
May 06, 2011	43.52	43.71	42.92	43.04	23,090	+0.26(+0.60%)
May 05, 2011	43.04	43.46	42.53	42.78	41,696	-1.00(-2.28%)
May 04, 2011	44.36	44.36	43.43	43.78	39,890	-0.84(-1.88%)
May 03, 2011	45.07	45.11	44.36	44.62	35,992	-0.98(-2.14%)
May 02, 2011	45.57	45.59	45.57	45.59	10,750	-0.26(-0.58%)
Apr 29, 2011	45.54	45.89	45.47	45.86	20,948	+0.37(+0.82%)
Apr 28, 2011	45.60	45.65	45.32	45.49	11,374	-0.21(-0.45%)
Apr 27, 2011	45.44	45.75	45.01	45.69	14,096	+0.10(+0.22%)
Apr 26, 2011	45.53	45.63	45.22	45.59	74,033	+0.25(+0.55%)
Apr 25, 2011	45.55	45.56	45.14	45.34	32,220	-0.24(-0.52%)
Apr 21, 2011	45.70	45.70	45.41	45.58	13,994	+0.37(+0.82%)
Apr 20, 2011	45.22	45.29	45.03	45.21	17,414	+1.01(+2.28%)
Apr 19, 2011	43.83	44.22	43.83	44.20	16,374	+0.73(+1.68%)
Apr 18, 2011	43.78	43.78	43.18	43.47	31,217	-0.90(-2.03%)
Apr 15, 2011	44.28	44.61	44.28	44.37	18,581	-0.14(-0.32%)
Apr 14, 2011	44.24	44.55	44.04	44.51	36,021	+0.01(+0.02%)
Apr 13, 2011	44.72	44.89	44.25	44.51	34,475	-0.04(-0.10%)
Apr 12, 2011	44.97	44.97	44.38	44.55	57,759	-0.97(-2.14%)
Apr 11, 2011	46.07	46.11	45.42	45.52	23,268	-0.38(-0.83%)
Apr 08, 2011	46.23	46.23	45.69	45.90	22,115	+0.27(+0.60%)
Apr 07, 2011	45.88	45.88	45.37	45.63	54,034	-0.31(-0.67%)
Apr 06, 2011	46.28	46.28	45.79	45.94	34,546	-0.14(-0.29%)
Apr 05, 2011	45.77	46.15	45.67	46.07	20,587	+0.27(+0.59%)
Apr 04, 2011	45.87	45.87	45.67	45.80	876,988	+0.31(+0.68%)
Apr 01, 2011	45.39	45.62	45.18	45.49	247,824	+0.54(+1.19%)
Mar 31, 2011	44.98	45.14	44.89	44.96	23,331	+0.11(+0.26%)
Mar 30, 2011	44.71	44.86	44.55	44.84	28,237	+0.49(+1.11%)
Mar 29, 2011	44.05	44.36	43.76	44.35	31,003	+0.34(+0.76%)
Mar 28, 2011	44.36	44.42	44.01	44.01	28,467	-0.28(-0.63%)
Mar 25, 2011	44.30	44.61	44.17	44.29	48,261	+0.04(+0.08%)
Mar 24, 2011	44.06	44.33	43.91	44.26	22,864	+0.37(+0.85%)
Mar 23, 2011	43.28	43.93	43.28	43.88	31,906	+0.43(+0.99%)
Mar 22, 2011	43.68	43.68	43.28	43.46	30,405	+0.04(+0.09%)
Mar 21, 2011	43.38	43.56	43.32	43.42	20,328	+0.69(+1.62%)
Mar 18, 2011	42.80	43.11	42.73	42.73	21,132	+0.36(+0.84%)
Mar 17, 2011	42.23	42.54	42.19	42.37	152,923	+0.87(+2.10%)
Mar 16, 2011	42.09	42.50	40.93	41.50	36,475	-0.72(-1.70%)
Mar 15, 2011	41.82	42.24	41.77	42.21	81,080	-0.55(-1.29%)
Mar 14, 2011	42.35	42.76	42.30	42.76	35,978	-0.07(-0.17%)
Mar 11, 2011	42.14	42.91	41.96	42.83	33,511	+0.49(+1.15%)
Mar 10, 2011	43.08	43.08	42.31	42.35	72,070	-1.47(-3.37%)
Mar 09, 2011	44.11	44.11	43.71	43.82	13,869	-0.48(-1.08%)
Mar 08, 2011	44.42	44.42	43.90	44.30	22,861	-0.24(-0.54%)
Mar 07, 2011	45.36	45.37	44.30	44.54	111,827	-0.23(-0.51%)
Mar 04, 2011	45.22	45.22	44.69	44.76	24,921	-0.42(-0.93%)
Mar 03, 2011	45.02	45.20	44.86	45.19	23,497	+0.75(+1.69%)
Mar 02, 2011	44.24	44.61	44.20	44.44	14,310	+0.25(+0.57%)