S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.29	28.42	28.01	28.06	135,883	-0.23(-0.81%)
May 27, 2016	28.44	28.29	28.29	28.29	78,186	-0.18(-0.62%)
May 26, 2016	28.78	28.82	28.41	28.47	87,986	+0.01(+0.03%)
May 25, 2016	28.02	28.49	28.02	28.46	60,449	+0.54(+1.93%)
May 24, 2016	27.90	28.06	27.87	27.93	47,924	+0.09(+0.33%)
May 23, 2016	27.68	27.97	27.63	27.83	29,103	+0.01(+0.03%)
May 20, 2016	27.83	27.96	27.72	27.83	138,172	+0.10(+0.36%)
May 19, 2016	27.47	27.74	27.30	27.73	203,658	-0.04(-0.14%)
May 18, 2016	28.18	28.32	27.70	27.76	128,076	-0.55(-1.93%)
May 17, 2016	28.26	28.52	28.16	28.31	276,011	+0.04(+0.14%)
May 16, 2016	27.98	28.32	27.98	28.27	1,141,045	+0.62(+2.25%)
May 13, 2016	27.89	27.99	27.58	27.65	74,373	-0.39(-1.40%)
May 12, 2016	28.29	28.51	27.90	28.04	57,841	-0.04(-0.14%)
May 11, 2016	28.02	28.23	27.89	28.08	51,210	+0.11(+0.38%)
May 10, 2016	27.49	28.00	27.49	27.97	134,732	+0.52(+1.90%)
May 09, 2016	28.00	28.00	27.40	27.45	195,040	-0.85(-3.01%)
May 06, 2016	28.03	28.38	28.01	28.30	109,539	+0.13(+0.46%)
May 05, 2016	28.47	28.58	28.03	28.17	77,784	-0.04(-0.14%)
May 04, 2016	28.49	28.63	28.15	28.21	370,913	-0.61(-2.11%)
May 03, 2016	29.39	29.39	28.78	28.82	426,493	-1.01(-3.40%)
May 02, 2016	30.02	30.02	29.64	29.83	226,030	+0.03(+0.10%)
Apr 29, 2016	29.75	29.99	29.56	29.80	111,402	+0.27(+0.91%)
Apr 28, 2016	29.51	29.86	29.45	29.53	92,806	+0.03(+0.10%)
Apr 27, 2016	29.17	29.56	29.17	29.50	98,770	+0.29(+1.00%)
Apr 26, 2016	29.09	29.22	28.96	29.21	270,433	+0.32(+1.09%)
Apr 25, 2016	29.17	29.17	28.78	28.89	213,119	-0.38(-1.31%)
Apr 22, 2016	29.26	29.43	29.14	29.28	65,129	+0.03(+0.11%)
Apr 21, 2016	29.54	29.66	29.21	29.25	595,305	-0.19(-0.65%)
Apr 20, 2016	29.39	29.72	29.28	29.44	293,376	+0.21(+0.71%)
Apr 19, 2016	28.69	29.28	28.69	29.23	252,133	+0.85(+2.99%)
Apr 18, 2016	27.97	28.44	27.86	28.38	273,356	+0.33(+1.19%)
Apr 15, 2016	28.15	28.15	27.88	28.05	304,886	-0.08(-0.30%)
Apr 14, 2016	28.31	28.31	28.08	28.13	218,082	-0.12(-0.41%)
Apr 13, 2016	28.34	28.34	28.13	28.25	234,271	+0.54(+1.94%)
Apr 12, 2016	27.30	27.80	27.26	27.71	52,184	+0.66(+2.44%)
Apr 11, 2016	27.04	27.22	26.98	27.05	102,055	+0.35(+1.30%)
Apr 08, 2016	26.53	26.78	26.53	26.70	79,011	+0.68(+2.60%)
Apr 07, 2016	26.13	26.26	25.92	26.03	66,291	-0.36(-1.37%)
Apr 06, 2016	26.00	26.39	25.93	26.39	54,080	+0.35(+1.36%)
Apr 05, 2016	26.00	26.12	25.90	26.03	133,282	-0.30(-1.14%)
Apr 04, 2016	26.69	26.71	26.33	26.33	53,733	-0.34(-1.27%)
Apr 01, 2016	26.30	26.70	26.29	26.67	90,482	-0.21(-0.77%)
Mar 31, 2016	27.02	27.13	26.81	26.88	184,674	-0.20(-0.74%)
Mar 30, 2016	27.22	27.38	27.00	27.08	51,276	+0.24(+0.89%)
Mar 29, 2016	26.27	26.88	26.24	26.84	214,342	+0.14(+0.52%)
Mar 28, 2016	26.60	26.77	26.48	26.70	305,597	+0.11(+0.40%)
Mar 24, 2016	26.23	26.60	26.60	26.60	161,707	+0.06(+0.23%)
Mar 23, 2016	27.13	27.13	26.53	26.53	661,869	-0.78(-2.87%)
Mar 22, 2016	27.29	27.42	27.21	27.32	85,755	-0.15(-0.56%)
Mar 21, 2016	27.60	27.60	27.37	27.47	71,458	-0.14(-0.50%)
Mar 18, 2016	27.86	27.86	27.52	27.61	83,371	-0.01(-0.04%)
Mar 17, 2016	27.37	27.78	27.28	27.62	72,586	+0.67(+2.50%)
Mar 16, 2016	26.34	26.96	26.21	26.95	303,732	+0.61(+2.31%)
Mar 15, 2016	26.27	26.35	26.11	26.34	571,840	-0.43(-1.61%)
Mar 14, 2016	26.74	26.86	26.51	26.77	1,070,146	-0.03(-0.11%)
Mar 11, 2016	26.62	26.86	26.62	26.80	60,425	+0.53(+2.02%)
Mar 10, 2016	26.28	26.43	26.00	26.27	195,165	-0.08(-0.29%)
Mar 09, 2016	26.20	26.47	26.04	26.35	162,640	+0.25(+0.97%)
Mar 08, 2016	26.74	26.74	26.10	26.10	111,804	-0.96(-3.55%)
Mar 07, 2016	26.52	27.13	26.52	27.06	69,681	+0.48(+1.82%)
Mar 04, 2016	26.27	26.42	26.27	26.57	61,971	+0.52(+2.01%)
Mar 03, 2016	25.70	26.10	25.61	26.05	64,892	+0.48(+1.86%)
Mar 02, 2016	25.20	25.58	25.10	25.57	410,446	+0.49(+1.96%)