S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.26	42.42	42.10	42.24	27,375	+0.56(+1.34%)
May 23, 2011	41.58	41.80	41.35	41.68	29,420	-0.80(-1.87%)
May 20, 2011	42.81	42.81	42.09	42.47	125,223	-0.44(-1.04%)
May 19, 2011	42.77	43.17	42.69	42.92	55,808	+0.09(+0.20%)
May 18, 2011	42.16	42.86	42.16	42.83	33,820	+0.71(+1.70%)
May 17, 2011	41.63	42.14	41.46	42.12	43,160	+0.16(+0.38%)
May 16, 2011	41.64	42.52	41.64	41.96	32,515	-0.06(-0.15%)
May 13, 2011	42.53	42.53	41.66	42.02	25,630	-0.39(-0.92%)
May 12, 2011	42.29	42.60	41.85	42.41	61,159	-0.33(-0.78%)
May 11, 2011	43.56	43.56	42.53	42.74	30,673	-1.18(-2.70%)
May 10, 2011	43.90	43.98	43.59	43.93	22,195	+0.21(+0.47%)
May 09, 2011	43.16	43.73	43.16	43.72	47,516	+0.62(+1.43%)
May 06, 2011	43.58	43.78	42.98	43.10	23,057	+0.26(+0.60%)
May 05, 2011	43.10	43.53	42.59	42.84	41,635	-1.00(-2.28%)
May 04, 2011	44.42	44.42	43.49	43.85	39,832	-0.84(-1.88%)
May 03, 2011	45.14	45.17	44.42	44.68	35,939	-0.98(-2.14%)
May 02, 2011	45.63	45.66	45.63	45.66	10,734	-0.27(-0.58%)
Apr 29, 2011	45.60	45.95	45.54	45.93	20,917	+0.37(+0.82%)
Apr 28, 2011	45.67	45.72	45.39	45.55	11,358	-0.21(-0.45%)
Apr 27, 2011	45.51	45.82	45.07	45.76	14,075	+0.10(+0.22%)
Apr 26, 2011	45.60	45.70	45.28	45.66	73,925	+0.25(+0.55%)
Apr 25, 2011	45.62	45.63	45.20	45.41	32,173	-0.24(-0.52%)
Apr 21, 2011	45.77	45.77	45.48	45.65	13,973	+0.37(+0.82%)
Apr 20, 2011	45.28	45.35	45.10	45.27	17,389	+1.01(+2.28%)
Apr 19, 2011	43.90	44.29	43.90	44.26	16,350	+0.73(+1.68%)
Apr 18, 2011	43.84	43.84	43.25	43.53	31,171	-0.90(-2.03%)
Apr 15, 2011	44.34	44.68	44.34	44.43	18,554	-0.14(-0.32%)
Apr 14, 2011	44.31	44.62	44.11	44.58	35,968	+0.01(+0.02%)
Apr 13, 2011	44.79	44.96	44.31	44.57	34,425	-0.04(-0.10%)
Apr 12, 2011	45.03	45.03	44.45	44.62	57,674	-0.97(-2.14%)
Apr 11, 2011	46.13	46.18	45.49	45.59	23,234	-0.38(-0.83%)
Apr 08, 2011	46.30	46.30	45.75	45.97	22,082	+0.27(+0.60%)
Apr 07, 2011	45.95	45.95	45.44	45.70	53,955	-0.31(-0.67%)
Apr 06, 2011	46.35	46.35	45.85	46.01	34,496	-0.14(-0.29%)
Apr 05, 2011	45.84	46.22	45.73	46.14	20,557	+0.27(+0.59%)
Apr 04, 2011	45.93	45.93	45.74	45.87	875,706	+0.31(+0.68%)
Apr 01, 2011	45.45	45.69	45.25	45.56	247,462	+0.54(+1.19%)
Mar 31, 2011	45.05	45.21	44.96	45.02	23,297	+0.11(+0.26%)
Mar 30, 2011	44.77	44.93	44.62	44.91	28,196	+0.49(+1.11%)
Mar 29, 2011	44.11	44.43	43.82	44.41	30,958	+0.34(+0.76%)
Mar 28, 2011	44.42	44.49	44.08	44.08	28,426	-0.28(-0.63%)
Mar 25, 2011	44.36	44.68	44.23	44.36	48,191	+0.04(+0.08%)
Mar 24, 2011	44.12	44.39	43.97	44.32	22,831	+0.37(+0.85%)
Mar 23, 2011	43.35	43.99	43.35	43.95	31,859	+0.43(+0.99%)
Mar 22, 2011	43.74	43.74	43.35	43.52	30,360	+0.04(+0.09%)
Mar 21, 2011	43.45	43.62	43.38	43.48	20,299	+0.69(+1.62%)
Mar 18, 2011	42.87	43.18	42.79	42.79	21,101	+0.36(+0.84%)
Mar 17, 2011	42.29	42.60	42.26	42.43	152,700	+0.87(+2.10%)
Mar 16, 2011	42.15	42.57	40.99	41.56	36,422	-0.72(-1.69%)
Mar 15, 2011	41.88	42.30	41.83	42.27	80,962	-0.55(-1.29%)
Mar 14, 2011	42.41	42.82	42.37	42.82	35,925	-0.07(-0.17%)
Mar 11, 2011	42.20	42.97	42.02	42.90	33,462	+0.49(+1.15%)
Mar 10, 2011	43.15	43.15	42.37	42.41	71,965	-1.48(-3.37%)
Mar 09, 2011	44.17	44.17	43.78	43.88	13,849	-0.48(-1.08%)
Mar 08, 2011	44.49	44.49	43.96	44.36	22,828	-0.24(-0.54%)
Mar 07, 2011	45.42	45.44	44.36	44.60	111,663	-0.23(-0.51%)
Mar 04, 2011	45.28	45.29	44.75	44.83	24,885	-0.42(-0.93%)
Mar 03, 2011	45.08	45.27	44.93	45.25	23,463	+0.75(+1.69%)
Mar 02, 2011	44.31	44.67	44.26	44.50	14,289	+0.25(+0.57%)