S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.43	33.50	33.25	33.34	75,188	-0.21(-0.64%)
May 28, 2015	33.46	33.59	33.22	33.56	365,742	-0.13(-0.37%)
May 27, 2015	33.61	33.73	33.41	33.68	69,833	+0.11(+0.33%)
May 26, 2015	33.87	33.87	33.47	33.57	82,555	-0.59(-1.73%)
May 22, 2015	34.24	34.16	34.16	34.16	23,406	-0.18(-0.52%)
May 21, 2015	34.24	34.41	34.18	34.34	128,366	+0.19(+0.56%)
May 20, 2015	34.22	34.31	34.14	34.15	422,628	+0.04(+0.13%)
May 19, 2015	34.35	34.35	34.10	34.10	221,085	-0.50(-1.45%)
May 18, 2015	34.61	34.72	34.59	34.61	101,072	-0.27(-0.76%)
May 15, 2015	34.62	34.87	34.57	34.87	26,902	+0.00(+0.00%)
May 14, 2015	34.90	35.03	34.80	34.87	253,349	+0.17(+0.49%)
May 13, 2015	34.68	34.81	34.65	34.70	206,843	+0.21(+0.60%)
May 12, 2015	34.41	34.56	34.26	34.49	105,779	+0.09(+0.25%)
May 11, 2015	34.55	34.55	34.38	34.41	86,840	-0.17(-0.48%)
May 08, 2015	34.52	34.65	34.44	34.58	62,213	+0.67(+1.96%)
May 07, 2015	33.80	33.93	33.54	33.91	959,847	-0.16(-0.46%)
May 06, 2015	34.41	34.41	33.93	34.07	259,722	-0.04(-0.11%)
May 05, 2015	34.47	34.51	34.10	34.10	28,218	-0.27(-0.77%)
May 04, 2015	34.52	34.52	34.29	34.37	303,754	+0.01(+0.04%)