S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.06	37.07	36.83	36.96	38,610	-0.17(-0.44%)
Apr 27, 2012	37.17	37.17	36.99	37.12	37,517	+0.20(+0.54%)
Apr 26, 2012	36.49	36.95	36.49	36.92	122,195	+0.09(+0.23%)
Apr 25, 2012	36.81	36.85	36.53	36.84	67,821	+0.67(+1.85%)
Apr 24, 2012	36.13	36.90	36.06	36.17	84,431	+0.07(+0.20%)
Apr 23, 2012	35.88	36.10	35.70	36.09	33,094	-0.59(-1.62%)
Apr 20, 2012	36.76	36.87	36.67	36.69	23,852	+0.14(+0.37%)
Apr 19, 2012	36.65	36.87	36.40	36.55	20,489	-0.10(-0.27%)
Apr 18, 2012	36.62	36.84	36.53	36.65	106,988	-0.21(-0.56%)
Apr 17, 2012	36.44	36.95	36.43	36.86	79,793	+0.60(+1.66%)
Apr 16, 2012	36.34	36.37	36.03	36.26	106,733	+0.06(+0.16%)
Apr 13, 2012	36.70	36.70	36.17	36.20	138,266	-0.68(-1.84%)
Apr 12, 2012	36.11	36.94	36.11	36.88	224,586	+0.90(+2.51%)
Apr 11, 2012	36.19	36.19	35.93	35.98	31,218	+0.24(+0.68%)
Apr 10, 2012	36.22	36.32	35.61	35.73	35,122	-0.64(-1.75%)
Apr 09, 2012	36.23	36.52	36.21	36.37	25,542	-0.38(-1.03%)
Apr 05, 2012	36.81	37.15	36.69	36.75	66,542	-0.17(-0.46%)
Apr 04, 2012	37.02	37.18	36.77	36.92	56,481	-0.78(-2.08%)
Apr 03, 2012	38.14	38.15	37.42	37.70	499,828	-0.48(-1.26%)