S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.25	33.23	31.76	33.20	3,294,633	-0.22(-0.65%)
Feb 27, 2020	34.13	34.48	33.42	33.42	406,012	-1.32(-3.80%)
Feb 26, 2020	35.27	35.45	34.70	34.74	668,780	-0.29(-0.82%)
Feb 25, 2020	36.12	36.16	34.92	35.03	97,186	-0.95(-2.64%)
Feb 24, 2020	36.16	36.23	35.95	35.98	279,212	-1.49(-3.98%)
Feb 21, 2020	37.49	37.49	37.21	37.47	51,212	-0.19(-0.51%)
Feb 20, 2020	37.60	37.83	37.47	37.66	148,579	+0.01(+0.02%)
Feb 19, 2020	37.48	37.67	37.48	37.65	49,602	+0.35(+0.93%)
Feb 18, 2020	37.28	37.37	37.16	37.30	81,105	-0.19(-0.51%)
Feb 14, 2020	37.81	37.81	37.43	37.49	24,858	-0.34(-0.90%)
Feb 13, 2020	37.95	37.97	37.74	37.83	92,462	-0.39(-1.02%)
Feb 12, 2020	38.29	38.38	38.20	38.22	52,648	+0.29(+0.76%)
Feb 11, 2020	37.78	38.08	37.78	37.94	131,577	+0.49(+1.30%)
Feb 10, 2020	37.31	37.47	37.22	37.45	305,283	+0.05(+0.14%)
Feb 07, 2020	37.61	37.61	37.36	37.40	284,488	-0.63(-1.67%)
Feb 06, 2020	38.21	38.23	37.96	38.03	43,173	-0.08(-0.21%)
Feb 05, 2020	37.82	38.18	37.82	38.11	57,187	+0.89(+2.40%)
Feb 04, 2020	37.30	37.40	37.20	37.22	117,512	+0.49(+1.32%)