S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.84	34.04	33.84	33.94	300,956	+0.10(+0.28%)
Feb 26, 2015	34.21	34.21	33.80	33.84	110,582	-0.39(-1.14%)
Feb 25, 2015	34.22	34.27	34.12	34.24	86,270	+0.16(+0.46%)
Feb 24, 2015	33.89	34.10	33.83	34.08	121,762	+0.35(+1.03%)
Feb 23, 2015	33.78	33.87	33.65	33.73	377,210	-0.35(-1.02%)
Feb 20, 2015	33.81	34.11	33.81	34.08	223,843	+0.16(+0.48%)
Feb 19, 2015	33.81	34.01	33.73	33.92	574,568	-0.26(-0.76%)
Feb 18, 2015	34.08	34.25	34.04	34.18	27,056	+0.10(+0.30%)
Feb 17, 2015	34.07	34.18	33.83	34.07	102,384	-0.04(-0.11%)
Feb 13, 2015	33.90	34.11	34.11	34.11	43,565	+0.51(+1.52%)
Feb 12, 2015	33.36	33.63	33.31	33.60	33,836	+0.65(+1.97%)
Feb 11, 2015	32.93	33.04	32.74	32.95	100,816	-0.21(-0.62%)
Feb 10, 2015	33.25	33.25	32.85	33.16	241,657	-0.07(-0.22%)
Feb 09, 2015	33.16	33.39	33.16	33.23	88,847	+0.16(+0.49%)
Feb 06, 2015	33.33	33.33	32.99	33.07	53,324	-0.43(-1.28%)
Feb 05, 2015	33.03	33.50	33.03	33.50	301,389	+0.75(+2.28%)
Feb 04, 2015	32.88	33.05	32.72	32.75	243,847	-0.43(-1.29%)
Feb 03, 2015	32.73	33.26	32.73	33.18	229,715	+0.90(+2.79%)
Feb 02, 2015	32.07	32.34	31.96	32.28	468,014	+0.50(+1.58%)
Jan 30, 2015	31.47	32.04	31.47	31.77	179,914	-0.01(-0.05%)
Jan 29, 2015	31.89	31.89	31.44	31.79	236,191	-0.05(-0.16%)
Jan 28, 2015	32.50	32.50	31.77	31.84	100,069	-0.60(-1.85%)
Jan 27, 2015	32.16	32.60	32.16	32.44	215,360	+0.03(+0.09%)
Jan 26, 2015	32.13	32.51	32.01	32.41	224,147	+0.29(+0.90%)
Jan 23, 2015	32.36	32.39	32.10	32.12	140,621	-0.55(-1.70%)
Jan 22, 2015	32.51	32.77	32.46	32.68	105,638	+0.33(+1.00%)
Jan 21, 2015	32.04	32.41	32.04	32.35	93,682	+0.41(+1.30%)
Jan 20, 2015	32.00	32.00	31.74	31.94	93,173	+0.05(+0.16%)
Jan 16, 2015	31.28	31.89	31.28	31.89	151,572	+0.74(+2.37%)
Jan 15, 2015	31.43	31.46	31.12	31.15	142,516	+0.07(+0.24%)
Jan 14, 2015	30.98	31.12	30.63	31.07	94,881	-0.51(-1.61%)
Jan 13, 2015	32.00	32.06	31.37	31.58	156,106	-0.30(-0.93%)
Jan 12, 2015	32.09	32.09	31.66	31.88	201,433	-0.41(-1.26%)
Jan 09, 2015	32.40	32.40	32.15	32.28	84,867	-0.06(-0.18%)
Jan 08, 2015	32.05	32.40	31.95	32.34	98,634	+0.59(+1.86%)
Jan 07, 2015	31.68	31.83	31.57	31.75	434,726	+0.31(+0.99%)
Jan 06, 2015	31.63	31.79	31.29	31.44	112,854	-0.04(-0.12%)
Jan 05, 2015	32.03	32.03	31.34	31.48	107,056	-0.97(-2.98%)
Jan 02, 2015	32.58	32.60	32.30	32.45	99,619	-0.07(-0.23%)
Dec 31, 2014	32.61	32.52	32.52	32.52	253,682	-0.33(-1.01%)
Dec 30, 2014	32.76	32.91	32.74	32.85	442,733	-0.02(-0.07%)
Dec 29, 2014	32.88	33.05	32.85	32.88	246,241	-0.10(-0.29%)
Dec 26, 2014	32.99	33.08	32.82	32.97	126,006	+0.08(+0.25%)
Dec 24, 2014	32.76	32.89	32.89	32.89	98,090	+0.05(+0.16%)
Dec 23, 2014	32.76	32.99	32.71	32.84	1,283,289	-0.01(-0.02%)
Dec 22, 2014	32.96	33.19	32.73	32.85	404,224	-0.10(-0.29%)
Dec 19, 2014	32.50	32.98	32.42	32.94	309,891	+0.51(+1.58%)
Dec 18, 2014	32.35	32.43	31.92	32.43	370,573	+0.56(+1.77%)
Dec 17, 2014	30.90	32.06	30.90	31.87	338,972	+0.96(+3.10%)
Dec 16, 2014	30.59	31.43	30.53	30.91	373,508	+0.19(+0.62%)
Dec 15, 2014	31.38	31.42	30.72	30.72	536,135	-0.56(-1.80%)
Dec 12, 2014	31.85	31.85	31.27	31.28	237,936	-0.77(-2.40%)
Dec 11, 2014	32.12	32.40	32.01	32.05	637,009	-0.23(-0.73%)
Dec 10, 2014	32.74	32.74	32.24	32.28	254,145	-0.63(-1.91%)
Dec 09, 2014	32.47	33.02	32.47	32.91	760,844	-0.04(-0.11%)
Dec 08, 2014	33.29	33.29	32.84	32.95	55,749	-0.60(-1.79%)
Dec 05, 2014	33.64	33.64	33.48	33.55	467,386	-0.20(-0.59%)
Dec 04, 2014	33.86	33.89	33.66	33.75	48,522	-0.20(-0.58%)
Dec 03, 2014	33.76	34.10	33.71	33.94	504,972	+0.25(+0.74%)
Dec 02, 2014	33.51	33.90	33.45	33.70	582,123	+0.17(+0.50%)