S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.61	32.52	32.52	32.52	253,682	-0.33(-1.01%)
Dec 30, 2014	32.76	32.91	32.74	32.85	442,733	-0.02(-0.07%)
Dec 29, 2014	32.88	33.05	32.85	32.88	246,241	-0.10(-0.29%)
Dec 26, 2014	32.99	33.08	32.82	32.97	126,006	+0.08(+0.25%)
Dec 24, 2014	32.76	32.89	32.89	32.89	98,090	+0.05(+0.16%)
Dec 23, 2014	32.76	32.99	32.71	32.84	1,283,289	-0.01(-0.02%)
Dec 22, 2014	32.96	33.19	32.73	32.85	404,224	-0.10(-0.29%)
Dec 19, 2014	32.50	32.98	32.42	32.94	309,891	+0.51(+1.58%)
Dec 18, 2014	32.35	32.43	31.92	32.43	370,573	+0.56(+1.77%)
Dec 17, 2014	30.90	32.06	30.90	31.87	338,972	+0.96(+3.10%)
Dec 16, 2014	30.59	31.43	30.53	30.91	373,508	+0.19(+0.62%)
Dec 15, 2014	31.38	31.42	30.72	30.72	536,135	-0.56(-1.80%)
Dec 12, 2014	31.85	31.85	31.27	31.28	237,936	-0.77(-2.40%)
Dec 11, 2014	32.12	32.40	32.01	32.05	637,009	-0.23(-0.73%)
Dec 10, 2014	32.74	32.74	32.24	32.28	254,145	-0.63(-1.91%)
Dec 09, 2014	32.47	33.02	32.47	32.91	760,844	-0.04(-0.11%)
Dec 08, 2014	33.29	33.29	32.84	32.95	55,749	-0.60(-1.79%)
Dec 05, 2014	33.64	33.64	33.48	33.55	467,386	-0.20(-0.59%)
Dec 04, 2014	33.86	33.89	33.66	33.75	48,522	-0.20(-0.58%)
Dec 03, 2014	33.76	34.10	33.71	33.94	504,972	+0.25(+0.74%)
Dec 02, 2014	33.51	33.90	33.45	33.70	582,123	+0.17(+0.50%)
Dec 01, 2014	33.42	33.56	33.18	33.53	352,185	-0.02(-0.07%)
Nov 28, 2014	34.00	34.00	33.54	33.55	180,300	-1.38(-3.94%)
Nov 26, 2014	34.90	34.92	34.92	34.92	35,540	-0.01(-0.02%)
Nov 25, 2014	34.98	35.00	34.84	34.93	41,666	-0.11(-0.31%)
Nov 24, 2014	35.25	35.25	34.93	35.04	289,913	-0.20(-0.56%)
Nov 21, 2014	35.18	35.37	35.12	35.24	53,519	+0.56(+1.62%)
Nov 20, 2014	34.46	34.72	34.46	34.68	108,272	+0.16(+0.47%)
Nov 19, 2014	34.65	34.70	34.45	34.51	51,979	-0.24(-0.69%)
Nov 18, 2014	34.60	34.84	34.59	34.76	130,998	+0.32(+0.93%)
Nov 17, 2014	34.34	34.47	34.29	34.43	48,798	+0.06(+0.17%)
Nov 14, 2014	34.11	34.43	33.94	34.38	49,183	+0.20(+0.58%)
Nov 13, 2014	34.30	34.35	34.07	34.18	62,501	-0.18(-0.51%)
Nov 12, 2014	34.35	34.49	34.28	34.35	84,082	-0.08(-0.23%)
Nov 11, 2014	34.27	34.51	34.27	34.43	38,092	+0.07(+0.21%)
Nov 10, 2014	34.60	34.62	34.34	34.36	53,540	-0.09(-0.25%)
Nov 07, 2014	34.13	34.45	34.13	34.45	53,595	+0.46(+1.36%)
Nov 06, 2014	33.95	34.05	33.86	33.99	48,891	+0.04(+0.13%)
Nov 05, 2014	33.85	33.98	33.71	33.94	31,731	+0.16(+0.48%)
Nov 04, 2014	33.83	33.92	33.69	33.78	1,063,822	-0.26(-0.75%)
Nov 03, 2014	34.43	34.50	34.02	34.04	38,549	-0.56(-1.61%)
Oct 31, 2014	34.16	34.61	34.16	34.60	74,012	+0.42(+1.24%)
Oct 30, 2014	34.09	34.32	33.91	34.17	51,586	-0.02(-0.06%)
Oct 29, 2014	34.63	34.68	34.09	34.19	51,197	-0.21(-0.62%)
Oct 28, 2014	34.08	34.41	34.08	34.40	68,740	+0.60(+1.77%)
Oct 27, 2014	33.86	34.20	34.20	33.80	49,809	-0.40(-1.16%)
Oct 24, 2014	34.10	34.27	33.91	34.20	99,286	+0.19(+0.57%)
Oct 23, 2014	34.13	34.20	33.96	34.01	209,242	+0.13(+0.38%)
Oct 22, 2014	34.21	34.30	33.86	33.88	45,719	-0.45(-1.30%)
Oct 21, 2014	34.00	34.36	34.00	34.32	102,056	+0.59(+1.73%)
Oct 20, 2014	33.46	33.75	33.46	33.74	34,775	+0.21(+0.63%)
Oct 17, 2014	33.61	33.72	33.39	33.53	57,710	+0.35(+1.06%)
Oct 16, 2014	32.58	33.34	32.42	33.18	197,343	+0.03(+0.09%)
Oct 15, 2014	33.10	33.22	32.47	33.15	70,256	-0.07(-0.22%)
Oct 14, 2014	33.41	33.68	33.20	33.22	74,821	+0.03(+0.09%)
Oct 13, 2014	33.56	33.73	33.15	33.19	52,961	+0.02(+0.07%)
Oct 10, 2014	33.59	33.64	33.16	33.17	52,275	-0.66(-1.95%)
Oct 09, 2014	34.58	34.65	33.73	33.83	140,751	-0.92(-2.65%)
Oct 08, 2014	34.38	34.80	33.97	34.75	68,964	+0.42(+1.24%)
Oct 07, 2014	34.54	34.75	34.27	34.32	182,949	-0.53(-1.51%)
Oct 06, 2014	34.73	34.87	34.62	34.85	153,079	+0.30(+0.87%)
Oct 03, 2014	34.65	34.65	34.40	34.55	114,660	-0.21(-0.61%)
Oct 02, 2014	34.83	34.90	34.32	34.76	98,301	-0.22(-0.63%)