S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.53	31.82	31.53	31.71	377,994	+0.34(+1.09%)
Nov 29, 2016	31.40	31.47	31.17	31.36	98,489	-0.24(-0.76%)
Nov 28, 2016	31.68	31.75	31.58	31.61	101,771	-0.18(-0.56%)
Nov 25, 2016	31.82	31.82	31.72	31.79	44,978	+0.09(+0.30%)
Nov 23, 2016		31.69	31.69	31.69	0	-0.02(-0.07%)
Nov 22, 2016	31.54	31.72	31.46	31.72	152,141	+0.41(+1.30%)
Nov 21, 2016	31.09	31.33	31.09	31.31	393,924	+0.51(+1.64%)
Nov 18, 2016	30.73	30.84	30.60	30.80	179,274	-0.05(-0.18%)
Nov 17, 2016	30.94	31.11	30.78	30.86	212,609	+0.04(+0.13%)
Nov 16, 2016	30.91	30.96	30.72	30.82	181,214	-0.31(-1.00%)
Nov 15, 2016	30.62	31.15	30.53	31.13	100,602	+0.24(+0.78%)
Nov 14, 2016	30.76	30.90	30.58	30.89	152,258	+0.08(+0.25%)
Nov 11, 2016	31.31	31.31	30.62	30.81	130,082	-0.61(-1.94%)
Nov 10, 2016	31.64	31.70	31.28	31.42	547,027	+0.09(+0.27%)
Nov 09, 2016	30.66	31.47	30.66	31.33	352,053	+0.44(+1.41%)
Nov 08, 2016	30.62	30.99	30.60	30.90	150,396	+0.23(+0.76%)
Nov 07, 2016	30.54	30.66	30.48	30.66	82,341	+0.55(+1.84%)
Nov 04, 2016	30.20	30.27	30.05	30.11	109,149	-0.23(-0.75%)
Nov 03, 2016	30.33	30.47	30.26	30.34	177,674	-0.02(-0.08%)
Nov 02, 2016	30.61	30.61	30.31	30.36	268,576	-0.11(-0.36%)