S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.11	36.82	35.91	36.82	13,407	+1.91(+5.47%)
Nov 29, 2011	34.84	35.10	34.84	34.91	16,131	+0.33(+0.97%)
Nov 28, 2011	34.81	34.93	34.57	34.57	5,652	+1.17(+3.49%)
Nov 25, 2011	33.84	33.88	33.38	33.40	7,774	-0.28(-0.85%)
Nov 23, 2011	34.18	34.18	33.69	33.69	21,543	-1.04(-2.99%)
Nov 22, 2011	34.96	35.03	34.42	34.73	423,346	-0.12(-0.35%)
Nov 21, 2011	35.04	35.04	34.37	34.85	50,327	-0.96(-2.68%)
Nov 18, 2011	35.95	36.09	35.76	35.81	4,918	+0.19(+0.54%)
Nov 17, 2011	36.39	36.63	35.58	35.61	12,248	-1.11(-3.02%)
Nov 16, 2011	36.91	37.37	36.69	36.72	17,234	-0.79(-2.12%)
Nov 15, 2011	37.19	37.55	37.15	37.52	7,392	+0.14(+0.36%)
Nov 14, 2011	37.27	37.39	37.21	37.38	7,930	-0.49(-1.30%)
Nov 11, 2011	37.63	38.03	37.63	37.88	13,739	+0.83(+2.24%)
Nov 10, 2011	37.44	37.44	36.74	37.05	38,014	+0.19(+0.50%)
Nov 09, 2011	37.46	37.55	36.84	36.86	158,553	-1.95(-5.01%)
Nov 08, 2011	38.50	38.81	38.25	38.81	14,873	+0.62(+1.61%)
Nov 07, 2011	37.67	38.19	37.65	38.19	15,686	+0.34(+0.89%)
Nov 04, 2011	37.64	37.85	37.31	37.85	10,492	-0.09(-0.23%)
Nov 03, 2011	37.27	38.02	37.17	37.94	19,896	+0.74(+1.98%)
Nov 02, 2011	37.05	37.36	36.93	37.20	9,803	+0.92(+2.52%)