S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.19	38.38	38.10	38.10	13,683	-0.36(-0.93%)
Nov 29, 2010	38.32	38.45	37.71	38.45	23,051	-0.15(-0.38%)
Nov 26, 2010	38.66	38.67	38.60	38.60	1,677	-0.44(-1.13%)
Nov 24, 2010	38.84	39.04	39.04	39.04	17,048	+0.72(+1.89%)
Nov 23, 2010	38.47	38.58	38.17	38.32	58,638	-0.99(-2.51%)
Nov 22, 2010	39.50	39.50	38.86	39.31	14,184	-0.04(-0.11%)
Nov 19, 2010	39.21	39.38	39.17	39.35	14,602	-0.09(-0.22%)
Nov 18, 2010	39.13	39.51	39.13	39.43	8,046	+0.84(+2.19%)
Nov 17, 2010	38.37	38.81	38.35	38.59	56,710	+0.11(+0.28%)
Nov 16, 2010	38.99	39.01	38.20	38.48	35,934	-1.16(-2.92%)
Nov 15, 2010	40.11	40.14	39.64	39.64	37,092	-0.38(-0.95%)
Nov 12, 2010	40.44	40.44	39.71	40.02	49,508	-0.66(-1.62%)
Nov 11, 2010	40.56	40.71	40.38	40.68	32,766	+0.05(+0.12%)
Nov 10, 2010	40.42	40.63	39.95	40.63	91,847	+0.18(+0.44%)
Nov 09, 2010	41.03	41.33	40.34	40.45	40,729	-0.29(-0.72%)
Nov 08, 2010	40.60	40.77	40.47	40.74	25,036	-0.08(-0.19%)
Nov 05, 2010	40.71	40.99	40.69	40.82	41,039	+0.16(+0.39%)
Nov 04, 2010	40.30	40.69	40.28	40.67	35,888	+1.23(+3.12%)
Nov 03, 2010	39.50	39.50	38.92	39.43	38,194	+0.07(+0.18%)
Nov 02, 2010	39.33	39.42	39.21	39.36	22,282	+0.59(+1.51%)
Nov 01, 2010	39.10	39.16	38.73	38.78	20,980	-0.08(-0.20%)
Oct 29, 2010	38.55	38.86	38.55	38.86	16,833	+0.24(+0.61%)
Oct 28, 2010	38.78	38.78	38.45	38.62	20,340	+0.17(+0.45%)
Oct 27, 2010	38.63	38.63	38.10	38.45	9,336	-0.53(-1.36%)
Oct 25, 2010	39.46	39.46	38.93	38.98	18,753	+0.49(+1.26%)
Oct 22, 2010	38.78	38.78	38.35	38.49	17,940	+0.35(+0.92%)
Oct 21, 2010	38.73	38.84	38.12	38.14	18,399	-0.36(-0.95%)
Oct 20, 2010	38.19	38.52	38.13	38.50	7,582	+0.87(+2.32%)
Oct 19, 2010	37.83	38.21	37.63	37.63	29,910	-1.34(-3.43%)
Oct 18, 2010	38.80	38.99	38.74	38.97	36,047	-0.01(-0.04%)
Oct 15, 2010	39.06	39.06	38.78	38.98	21,695	+0.03(+0.07%)
Oct 14, 2010	38.95	39.15	38.82	38.96	8,417	+0.20(+0.52%)
Oct 13, 2010	38.48	39.03	38.47	38.76	19,906	+0.49(+1.29%)
Oct 12, 2010	37.92	38.26	37.84	38.26	5,398	-0.04(-0.09%)
Oct 11, 2010	38.33	38.39	38.21	38.30	21,876	+0.08(+0.21%)
Oct 08, 2010	38.22	38.28	37.51	38.22	18,827	+0.67(+1.79%)
Oct 07, 2010	38.01	38.01	37.43	37.55	22,552	-0.24(-0.62%)
Oct 06, 2010	37.65	37.88	37.56	37.78	14,259	+0.36(+0.97%)
Oct 05, 2010	36.99	37.50	36.77	37.42	42,509	+1.04(+2.87%)
Oct 04, 2010	36.83	36.83	36.37	36.37	22,914	-0.62(-1.68%)
Oct 01, 2010	37.00	37.00	36.69	37.00	13,082	+0.50(+1.37%)
Sep 30, 2010	36.91	36.91	36.22	36.49	34,461	-0.10(-0.27%)
Sep 29, 2010	36.52	36.77	36.42	36.59	27,186	+0.01(+0.04%)
Sep 28, 2010	36.00	36.69	36.00	36.58	13,351	+0.13(+0.36%)
Sep 27, 2010	36.65	36.66	36.39	36.45	25,399	-0.11(-0.29%)
Sep 24, 2010	36.34	36.58	36.34	36.56	11,411	+0.78(+2.17%)
Sep 23, 2010	35.91	36.07	35.66	35.78	3,214	-0.26(-0.71%)
Sep 22, 2010	36.43	36.43	36.04	36.04	6,289	-0.17(-0.47%)
Sep 21, 2010	36.28	36.28	35.85	36.21	10,457	-0.01(-0.04%)
Sep 20, 2010	35.90	36.22	35.86	36.22	13,384	+0.41(+1.14%)
Sep 17, 2010	35.81	35.90	35.74	35.81	5,230	+0.04(+0.10%)
Sep 15, 2010	35.93	35.93	35.77	35.78	978	-0.24(-0.68%)