S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.43	37.62	37.41	37.50	751,548	+0.09(+0.23%)
Nov 29, 2017	37.51	37.59	37.33	37.41	94,335	-0.06(-0.17%)
Nov 28, 2017	37.43	37.58	37.32	37.47	50,876	+0.17(+0.45%)
Nov 27, 2017	37.58	37.58	37.31	37.31	33,235	-0.36(-0.95%)
Nov 24, 2017	37.66	37.80	37.61	37.66	17,152	+0.16(+0.43%)
Nov 22, 2017	37.40	37.54	37.40	37.51	38,513	+0.33(+0.90%)
Nov 21, 2017	37.19	37.34	37.05	37.17	79,515	+0.26(+0.69%)
Nov 20, 2017	36.94	37.03	36.86	36.91	72,375	+0.01(+0.02%)
Nov 17, 2017	36.89	37.01	36.83	36.91	196,798	-0.01(-0.02%)
Nov 16, 2017	36.94	36.98	36.84	36.91	45,369	+0.14(+0.39%)
Nov 15, 2017	36.72	36.89	36.56	36.77	111,606	-0.33(-0.90%)
Nov 14, 2017	37.36	37.36	37.08	37.11	76,055	-0.41(-1.08%)
Nov 13, 2017	37.47	37.60	37.43	37.51	71,581	-0.18(-0.49%)
Nov 10, 2017	37.76	37.80	37.57	37.70	65,351	-0.04(-0.11%)
Nov 09, 2017	37.66	37.83	37.58	37.74	84,968	-0.22(-0.57%)
Nov 08, 2017	37.94	38.02	37.84	37.95	115,030	-0.01(-0.02%)
Nov 07, 2017	38.09	38.14	37.78	37.96	308,645	-0.16(-0.42%)
Nov 06, 2017	37.74	38.14	37.71	38.12	74,713	+0.35(+0.93%)
Nov 03, 2017	37.88	37.88	37.58	37.77	82,576	-0.09(-0.23%)
Nov 02, 2017	37.76	37.91	37.76	37.86	160,350	+0.10(+0.25%)