S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.16	34.61	34.16	34.60	74,012	+0.42(+1.24%)
Oct 30, 2014	34.09	34.32	33.91	34.17	51,586	-0.02(-0.06%)
Oct 29, 2014	34.63	34.68	34.09	34.19	51,197	-0.21(-0.62%)
Oct 28, 2014	34.08	34.41	34.08	34.40	68,740	+0.60(+1.77%)
Oct 27, 2014	33.86	34.20	34.20	33.80	49,809	-0.40(-1.16%)
Oct 24, 2014	34.10	34.27	33.91	34.20	99,286	+0.19(+0.57%)
Oct 23, 2014	34.13	34.20	33.96	34.01	209,242	+0.13(+0.38%)
Oct 22, 2014	34.21	34.30	33.86	33.88	45,719	-0.45(-1.30%)
Oct 21, 2014	34.00	34.36	34.00	34.32	102,056	+0.59(+1.73%)
Oct 20, 2014	33.46	33.75	33.46	33.74	34,775	+0.21(+0.63%)
Oct 17, 2014	33.61	33.72	33.39	33.53	57,710	+0.35(+1.06%)
Oct 16, 2014	32.58	33.34	32.42	33.18	197,343	+0.03(+0.09%)
Oct 15, 2014	33.10	33.22	32.47	33.15	70,256	-0.07(-0.22%)
Oct 14, 2014	33.41	33.68	33.20	33.22	74,821	+0.03(+0.09%)
Oct 13, 2014	33.56	33.73	33.15	33.19	52,961	+0.02(+0.07%)
Oct 10, 2014	33.59	33.64	33.16	33.17	52,275	-0.66(-1.95%)
Oct 09, 2014	34.58	34.65	33.73	33.83	140,751	-0.92(-2.65%)
Oct 08, 2014	34.38	34.80	33.97	34.75	68,964	+0.42(+1.24%)
Oct 07, 2014	34.54	34.75	34.27	34.32	182,949	-0.53(-1.51%)
Oct 06, 2014	34.73	34.87	34.62	34.85	153,079	+0.30(+0.87%)
Oct 03, 2014	34.65	34.65	34.40	34.55	114,660	-0.21(-0.61%)
Oct 02, 2014	34.83	34.90	34.32	34.76	98,301	-0.22(-0.63%)
Oct 01, 2014	35.38	35.38	34.91	34.98	113,185	-0.65(-1.83%)
Sep 30, 2014	35.68	35.77	35.48	35.63	733,910	-0.10(-0.27%)
Sep 29, 2014	35.60	35.78	35.59	35.73	316,283	-0.29(-0.81%)
Sep 26, 2014	35.90	36.14	35.79	36.02	102,698	+0.05(+0.15%)
Sep 25, 2014	36.31	36.31	35.87	35.97	388,659	-0.64(-1.75%)
Sep 24, 2014	36.37	36.63	36.29	36.61	124,439	+0.19(+0.52%)
Sep 23, 2014	36.55	36.58	36.39	36.42	38,378	-0.09(-0.24%)
Sep 22, 2014	36.80	36.80	36.46	36.50	23,883	-0.47(-1.27%)
Sep 19, 2014	37.33	37.33	36.99	36.97	15,259	-0.26(-0.71%)
Sep 18, 2014	37.28	37.31	37.19	37.24	43,019	+0.03(+0.08%)
Sep 17, 2014	37.50	37.50	37.20	37.21	26,825	-0.20(-0.55%)
Sep 16, 2014	37.02	37.48	37.02	37.41	24,098	+0.36(+0.97%)
Sep 15, 2014	37.05	37.10	36.94	37.05	20,805	-0.08(-0.21%)
Sep 12, 2014	37.14	37.19	37.01	37.13	32,513	-0.22(-0.60%)
Sep 11, 2014	37.13	37.35	37.13	37.35	333,399	-0.04(-0.10%)
Sep 10, 2014	37.43	37.43	37.17	37.39	314,135	-0.03(-0.09%)
Sep 09, 2014	37.48	37.55	37.35	37.42	22,472	-0.25(-0.65%)
Sep 08, 2014	37.91	37.91	37.58	37.67	16,033	-0.46(-1.21%)
Sep 05, 2014	38.03	38.13	37.89	38.13	10,193	+0.12(+0.33%)
Sep 04, 2014	38.38	38.38	37.94	38.00	19,608	-0.27(-0.71%)
Sep 03, 2014	38.36	38.43	38.25	38.27	145,986	+0.23(+0.62%)
Sep 02, 2014	38.19	38.33	37.99	38.04	37,841	-0.29(-0.76%)
Aug 29, 2014	38.17	38.33	38.33	38.33	102,248	+0.10(+0.27%)
Aug 28, 2014	38.24	38.27	38.14	38.23	65,634	-0.22(-0.56%)
Aug 27, 2014	38.47	38.54	38.45	38.45	20,303	+0.01(+0.03%)
Aug 26, 2014	38.33	38.44	38.33	38.44	41,120	+0.18(+0.46%)
Aug 25, 2014	38.14	38.26	38.14	38.26	16,670	+0.19(+0.50%)
Aug 22, 2014	38.00	38.12	38.33	38.07	18,259	-0.26(-0.69%)
Aug 21, 2014	38.32	38.36	38.30	38.33	14,365	-0.10(-0.25%)
Aug 20, 2014	38.34	38.44	38.38	38.43	43,761	+0.05(+0.13%)
Aug 19, 2014	38.29	38.46	38.29	38.38	70,456	+0.12(+0.33%)
Aug 18, 2014	38.14	38.31	38.14	38.25	61,903	+0.18(+0.48%)
Aug 15, 2014	38.10	38.15	38.02	38.07	45,388	+0.11(+0.29%)
Aug 14, 2014	38.02	38.04	37.89	37.96	396,977	+0.04(+0.12%)
Aug 13, 2014	37.94	38.03	37.87	37.92	80,046	-0.09(-0.23%)
Aug 12, 2014	37.92	38.04	37.89	38.00	84,827	-0.06(-0.15%)
Aug 11, 2014	38.14	38.14	37.97	38.06	12,626	+0.22(+0.59%)
Aug 08, 2014	37.48	37.71	37.48	37.84	64,162	+0.36(+0.96%)
Aug 07, 2014	37.81	38.01	37.38	37.48	446,432	-0.35(-0.93%)
Aug 06, 2014	37.59	37.96	37.59	37.83	523,396	+0.02(+0.06%)
Aug 05, 2014	38.05	38.05	37.70	37.81	28,920	-0.49(-1.29%)
Aug 04, 2014	37.90	38.33	37.90	38.30	66,130	+0.34(+0.89%)