S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.01	41.08	40.09	40.30	300,688	-0.97(-2.34%)
Jan 28, 2021	41.11	41.43	41.03	41.26	137,317	+0.55(+1.36%)
Jan 27, 2021	40.98	41.31	40.35	40.71	100,606	-1.29(-3.07%)
Jan 26, 2021	42.51	42.62	41.99	42.00	82,501	-0.32(-0.76%)
Jan 25, 2021	42.19	42.33	41.69	42.32	108,408	-0.46(-1.09%)
Jan 22, 2021	42.56	42.83	42.27	42.78	183,008	-0.46(-1.07%)
Jan 21, 2021	43.68	43.68	43.06	43.25	154,640	-0.36(-0.82%)
Jan 20, 2021	43.51	43.65	43.32	43.61	120,119	+0.46(+1.06%)
Jan 19, 2021	43.19	43.26	42.95	43.15	118,740	+0.34(+0.79%)
Jan 15, 2021	43.34	43.34	42.61	42.81	102,466	-1.32(-3.00%)
Jan 14, 2021	43.67	44.30	43.64	44.13	315,332	+0.67(+1.54%)
Jan 13, 2021	43.80	43.81	43.38	43.46	220,464	-0.30(-0.67%)
Jan 12, 2021	43.21	43.81	43.09	43.76	239,869	+0.63(+1.45%)
Jan 11, 2021	42.61	43.28	42.40	43.13	91,888	-0.44(-1.01%)
Jan 08, 2021	43.70	43.74	43.09	43.57	212,428	-0.14(-0.33%)
Jan 07, 2021	43.45	43.75	43.37	43.71	266,453	+0.58(+1.35%)
Jan 06, 2021	42.45	43.37	42.31	43.13	7,596,742	+1.28(+3.05%)
Jan 05, 2021	41.01	42.10	41.01	41.85	124,443	+1.07(+2.63%)
Jan 04, 2021	41.01	41.32	40.54	40.78	140,288	+0.75(+1.88%)
Dec 31, 2020		40.03	40.03	40.03	112,240	-0.31(-0.78%)
Dec 30, 2020	40.13	40.51	40.13	40.34	112,240	+0.34(+0.85%)
Dec 29, 2020	40.35	40.35	39.90	40.00	325,160	+0.01(+0.02%)
Dec 28, 2020	40.26	40.47	39.91	40.00	278,295	-0.05(-0.13%)
Dec 24, 2020	40.04	40.05	39.87	40.05	88,819	+0.07(+0.18%)
Dec 23, 2020	39.74	40.11	39.74	39.98	95,677	+0.57(+1.45%)
Dec 22, 2020	39.78	39.78	39.31	39.41	232,393	-0.46(-1.17%)
Dec 21, 2020	39.42	39.98	39.21	39.87	253,492	-0.61(-1.50%)
Dec 18, 2020	40.77	40.77	40.30	40.48	378,097	-0.23(-0.57%)
Dec 17, 2020	40.81	40.91	40.61	40.71	60,583	+0.28(+0.70%)
Dec 16, 2020	40.39	40.48	40.15	40.43	85,739	+0.11(+0.26%)
Dec 15, 2020	39.97	40.38	39.91	40.32	192,513	+0.75(+1.89%)
Dec 14, 2020	40.43	40.54	39.57	39.57	82,316	-0.61(-1.51%)
Dec 11, 2020	40.22	40.31	39.97	40.18	495,774	-0.32(-0.78%)
Dec 10, 2020	40.00	40.56	40.00	40.50	420,413	+0.53(+1.32%)
Dec 09, 2020	40.22	40.39	39.62	39.97	97,679	-0.08(-0.20%)
Dec 08, 2020	39.65	40.10	39.52	40.05	157,252	+0.26(+0.66%)
Dec 07, 2020	39.81	39.96	39.60	39.79	108,087	-0.08(-0.20%)
Dec 04, 2020	39.41	39.93	39.41	39.86	164,462	+0.90(+2.30%)
Dec 03, 2020	38.99	39.22	38.82	38.97	418,071	+0.33(+0.84%)
Dec 02, 2020	38.26	38.87	38.26	38.64	191,475	+0.31(+0.80%)
Dec 01, 2020	38.30	38.42	38.22	38.33	156,196	+0.96(+2.56%)
Nov 30, 2020	38.13	38.13	37.38	37.38	112,375	-1.07(-2.79%)
Nov 27, 2020	38.31	38.46	38.29	38.45	111,461	+0.11(+0.28%)
Nov 25, 2020	38.36	38.47	38.08	38.34	120,901	-0.25(-0.64%)
Nov 24, 2020	37.97	38.59	37.96	38.59	204,400	+1.25(+3.34%)
Nov 23, 2020	37.05	37.42	37.05	37.34	142,606	+0.76(+2.09%)
Nov 20, 2020	36.56	36.64	36.46	36.58	194,943	+0.08(+0.22%)
Nov 19, 2020	36.16	36.52	36.15	36.50	157,422	+0.07(+0.19%)
Nov 18, 2020	37.05	37.12	36.43	36.43	380,638	-0.57(-1.54%)
Nov 17, 2020	36.65	37.07	36.51	37.00	126,512	+0.11(+0.29%)
Nov 16, 2020	36.62	36.93	36.45	36.89	197,223	+1.07(+2.99%)
Nov 13, 2020	35.41	35.84	35.41	35.82	49,247	+0.67(+1.90%)
Nov 12, 2020	35.56	35.71	34.98	35.15	76,922	-0.72(-2.01%)
Nov 11, 2020	36.01	36.01	35.66	35.87	269,879	+0.05(+0.15%)
Nov 10, 2020	35.80	36.00	35.64	35.82	82,788	+0.54(+1.52%)
Nov 09, 2020	35.93	36.03	35.17	35.28	217,431	+1.36(+4.02%)
Nov 06, 2020	34.11	34.18	33.92	33.92	37,305	+0.06(+0.18%)
Nov 05, 2020	33.63	34.00	33.61	33.86	109,462	+0.83(+2.50%)
Nov 04, 2020	33.15	33.37	32.66	33.03	504,684	-0.11(-0.32%)
Nov 03, 2020	33.26	33.31	32.98	33.14	118,148	+0.42(+1.29%)