S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.52	32.09	31.52	31.82	179,651	-0.01(-0.05%)
Jan 29, 2015	31.93	31.93	31.49	31.84	235,846	-0.05(-0.16%)
Jan 28, 2015	32.55	32.55	31.82	31.89	99,923	-0.60(-1.85%)
Jan 27, 2015	32.21	32.65	32.21	32.49	215,046	+0.03(+0.09%)
Jan 26, 2015	32.18	32.55	32.06	32.46	223,819	+0.29(+0.90%)
Jan 23, 2015	32.41	32.44	32.15	32.17	140,415	-0.56(-1.70%)
Jan 22, 2015	32.55	32.82	32.51	32.72	105,484	+0.33(+1.00%)
Jan 21, 2015	32.09	32.46	32.09	32.40	93,545	+0.41(+1.30%)
Jan 20, 2015	32.04	32.05	31.79	31.98	93,037	+0.05(+0.16%)
Jan 16, 2015	31.32	31.93	31.32	31.93	151,350	+0.74(+2.37%)
Jan 15, 2015	31.47	31.51	31.17	31.19	142,308	+0.07(+0.24%)
Jan 14, 2015	31.02	31.16	30.67	31.12	94,742	-0.51(-1.61%)
Jan 13, 2015	32.04	32.11	31.41	31.63	155,877	-0.30(-0.93%)
Jan 12, 2015	32.14	32.14	31.70	31.92	201,139	-0.41(-1.26%)
Jan 09, 2015	32.44	32.44	32.19	32.33	84,743	-0.06(-0.18%)
Jan 08, 2015	32.09	32.44	32.00	32.39	98,490	+0.59(+1.86%)
Jan 07, 2015	31.72	31.88	31.62	31.80	434,091	+0.31(+0.99%)
Jan 06, 2015	31.68	31.84	31.33	31.49	112,689	-0.04(-0.12%)
Jan 05, 2015	32.07	32.07	31.38	31.52	106,900	-0.97(-2.98%)
Jan 02, 2015	32.63	32.65	32.34	32.49	99,473	-0.07(-0.23%)
Dec 31, 2014	32.66	32.57	32.57	32.57	253,311	-0.33(-1.01%)
Dec 30, 2014	32.81	32.95	32.79	32.90	442,086	-0.02(-0.07%)
Dec 29, 2014	32.93	33.09	32.89	32.92	245,881	-0.10(-0.29%)
Dec 26, 2014	33.03	33.13	32.86	33.02	125,822	+0.08(+0.25%)
Dec 24, 2014	32.81	32.94	32.94	32.94	97,947	+0.05(+0.16%)
Dec 23, 2014	32.81	33.03	32.76	32.89	1,281,414	-0.01(-0.02%)
Dec 22, 2014	33.01	33.23	32.78	32.89	403,634	-0.10(-0.29%)
Dec 19, 2014	32.55	33.03	32.46	32.99	309,438	+0.51(+1.58%)
Dec 18, 2014	32.40	32.48	31.96	32.48	370,032	+0.56(+1.77%)
Dec 17, 2014	30.95	32.10	30.95	31.91	338,477	+0.96(+3.10%)
Dec 16, 2014	30.63	31.48	30.57	30.95	372,962	+0.19(+0.62%)
Dec 15, 2014	31.42	31.46	30.76	30.76	535,351	-0.56(-1.80%)
Dec 12, 2014	31.90	31.90	31.32	31.33	237,588	-0.77(-2.40%)
Dec 11, 2014	32.17	32.45	32.05	32.10	636,079	-0.23(-0.73%)
Dec 10, 2014	32.79	32.79	32.29	32.33	253,774	-0.63(-1.91%)
Dec 09, 2014	32.52	33.07	32.52	32.96	759,733	-0.04(-0.11%)
Dec 08, 2014	33.33	33.33	32.88	33.00	55,668	-0.60(-1.79%)
Dec 05, 2014	33.69	33.69	33.52	33.60	466,703	-0.20(-0.59%)
Dec 04, 2014	33.91	33.94	33.71	33.80	48,451	-0.20(-0.58%)
Dec 03, 2014	33.81	34.15	33.76	33.99	504,234	+0.25(+0.74%)
Dec 02, 2014	33.55	33.95	33.50	33.74	581,273	+0.17(+0.50%)
Dec 01, 2014	33.47	33.61	33.22	33.58	351,670	-0.02(-0.07%)
Nov 28, 2014	34.05	34.05	33.59	33.60	180,036	-1.38(-3.94%)
Nov 26, 2014	34.95	34.98	34.98	34.98	35,488	-0.01(-0.02%)
Nov 25, 2014	35.03	35.06	34.89	34.98	41,605	-0.11(-0.31%)
Nov 24, 2014	35.31	35.31	34.98	35.09	289,490	-0.20(-0.56%)
Nov 21, 2014	35.23	35.42	35.17	35.29	53,440	+0.56(+1.62%)
Nov 20, 2014	34.51	34.77	34.51	34.73	108,114	+0.16(+0.47%)
Nov 19, 2014	34.70	34.75	34.50	34.57	51,903	-0.24(-0.69%)
Nov 18, 2014	34.65	34.89	34.64	34.81	130,806	+0.32(+0.93%)
Nov 17, 2014	34.39	34.52	34.34	34.48	48,727	+0.06(+0.17%)
Nov 14, 2014	34.16	34.48	33.99	34.43	49,111	+0.20(+0.58%)
Nov 13, 2014	34.35	34.40	34.12	34.23	62,410	-0.18(-0.51%)
Nov 12, 2014	34.40	34.54	34.33	34.40	83,959	-0.08(-0.23%)
Nov 11, 2014	34.32	34.57	34.32	34.48	38,037	+0.07(+0.21%)
Nov 10, 2014	34.65	34.67	34.39	34.41	53,462	-0.09(-0.25%)
Nov 07, 2014	34.18	34.50	34.18	34.50	53,517	+0.46(+1.36%)
Nov 06, 2014	34.00	34.10	33.91	34.04	48,820	+0.04(+0.13%)
Nov 05, 2014	33.90	34.03	33.76	33.99	31,684	+0.16(+0.48%)
Nov 04, 2014	33.88	33.97	33.74	33.83	1,062,268	-0.26(-0.75%)