Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.66	25.75	25.42	25.72	6,074	+0.12(+0.47%)
Mar 30, 2023	25.66	25.66	25.29	25.60	5,374	+0.25(+0.99%)
Mar 29, 2023	25.46	25.57	25.28	25.35	5,930	+0.01(+0.05%)
Mar 28, 2023	25.32	25.43	25.23	25.34	3,448	+0.09(+0.34%)
Mar 27, 2023	25.27	25.35	25.14	25.25	17,891	+0.05(+0.21%)
Mar 24, 2023	25.11	25.20	25.11	25.20	2,886	+0.02(+0.09%)
Mar 23, 2023	25.11	25.27	25.08	25.18	7,587	-0.08(-0.32%)
Mar 22, 2023	24.98	25.28	24.92	25.26	2,603	+0.37(+1.48%)
Mar 21, 2023	24.87	25.03	24.70	24.89	5,269	-0.04(-0.15%)
Mar 20, 2023	25.05	25.05	24.85	24.92	518,337	+0.06(+0.25%)
Mar 17, 2023	24.72	25.05	24.70	24.86	23,269	+0.10(+0.40%)
Mar 16, 2023	24.63	24.82	24.63	24.76	2,759	+0.02(+0.08%)
Mar 15, 2023	24.81	24.83	24.62	24.74	10,675	-0.19(-0.76%)
Mar 14, 2023	24.97	24.97	24.87	24.93	3,791	-0.04(-0.17%)
Mar 13, 2023	25.15	25.15	24.86	24.98	3,062	-0.12(-0.47%)
Mar 10, 2023	24.98	25.14	24.85	25.09	9,869	+0.21(+0.83%)
Mar 09, 2023	24.97	25.09	24.85	24.89	4,398	+0.00(+0.00%)
Mar 08, 2023	24.85	24.98	24.85	24.89	3,460	+0.04(+0.15%)
Mar 07, 2023	25.24	25.24	24.85	24.85	5,754	-0.21(-0.85%)
Mar 06, 2023	24.74	25.23	24.74	25.06	5,296	+0.18(+0.70%)
Mar 03, 2023	24.67	25.02	24.63	24.89	9,121	+0.19(+0.77%)
Mar 02, 2023	24.65	24.81	24.62	24.70	2,646	-0.24(-0.97%)