Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.55	27.59	27.52	27.53	43,298	+0.05(+0.18%)
Sep 29, 2021	27.57	27.68	27.46	27.48	12,595	-0.11(-0.38%)
Sep 28, 2021	27.71	27.72	27.54	27.58	8,509	-0.16(-0.57%)
Sep 27, 2021	27.66	27.79	27.66	27.74	28,967	-0.05(-0.19%)
Sep 24, 2021	27.86	27.91	27.79	27.79	31,364	-0.18(-0.65%)
Sep 23, 2021	28.04	28.05	27.97	27.98	8,149	+0.00(+0.02%)
Sep 22, 2021	28.09	28.09	27.93	27.97	26,499	-0.02(-0.06%)
Sep 21, 2021	27.92	27.99	27.92	27.99	7,031	+0.09(+0.31%)
Sep 20, 2021	27.94	27.94	27.86	27.90	6,806	-0.17(-0.59%)
Sep 17, 2021	28.13	28.20	28.03	28.07	10,960	-0.14(-0.51%)
Sep 16, 2021	28.29	28.30	28.17	28.21	10,681	-0.13(-0.44%)
Sep 15, 2021	28.30	28.35	28.29	28.34	6,985	+0.05(+0.16%)
Sep 14, 2021	28.30	28.37	28.27	28.29	6,879	+0.00(+0.02%)
Sep 13, 2021	28.33	28.37	28.29	28.29	45,742	-0.02(-0.08%)
Sep 10, 2021	28.44	28.44	28.29	28.31	2,502	+0.05(+0.17%)
Sep 09, 2021	28.25	28.36	28.25	28.26	24,582	-0.03(-0.10%)
Sep 08, 2021	28.34	28.39	28.24	28.29	9,007	-0.11(-0.39%)
Sep 07, 2021	28.36	28.44	28.30	28.40	55,386	-0.08(-0.28%)
Sep 03, 2021	28.46	28.52	28.45	28.48	12,320	+0.06(+0.20%)
Sep 02, 2021	28.44	28.50	28.40	28.42	13,001	-0.05(-0.17%)
Sep 01, 2021	28.40	28.53	28.40	28.47	27,517	+0.07(+0.25%)
Aug 31, 2021	28.38	28.44	28.38	28.40	7,711	+0.14(+0.50%)
Aug 30, 2021	28.25	28.29	28.22	28.26	13,991	+0.07(+0.23%)
Aug 27, 2021	28.06	28.21	28.06	28.19	9,768	+0.29(+1.05%)
Aug 26, 2021	27.91	27.98	27.90	27.90	6,970	-0.11(-0.40%)
Aug 25, 2021	27.88	28.01	27.88	28.01	14,841	+0.09(+0.31%)
Aug 24, 2021	27.84	28.00	27.84	27.93	12,821	+0.14(+0.52%)
Aug 23, 2021	27.80	27.84	27.74	27.78	46,550	+0.10(+0.35%)
Aug 20, 2021	27.70	27.72	27.63	27.69	3,765	-0.01(-0.05%)
Aug 19, 2021	27.80	27.80	27.66	27.70	17,823	-0.22(-0.78%)
Aug 18, 2021	27.95	27.95	27.88	27.92	12,118	-0.03(-0.12%)
Aug 17, 2021	27.95	28.01	27.94	27.95	14,068	-0.10(-0.37%)
Aug 16, 2021	28.07	28.15	28.04	28.06	11,315	+0.03(+0.09%)
Aug 13, 2021	27.96	28.10	27.96	28.03	5,982	+0.04(+0.14%)
Aug 12, 2021	27.99	28.01	27.97	27.99	24,117	-0.03(-0.11%)
Aug 11, 2021	27.98	28.04	27.94	28.02	20,104	+0.12(+0.44%)
Aug 10, 2021	27.87	27.90	27.85	27.90	12,504	+0.03(+0.09%)
Aug 09, 2021	27.97	27.97	27.86	27.88	5,772	-0.11(-0.38%)
Aug 06, 2021	28.10	28.15	27.97	27.98	22,079	-0.20(-0.73%)
Aug 05, 2021	28.32	28.37	28.18	28.19	9,156	-0.09(-0.31%)
Aug 04, 2021	28.39	28.39	28.26	28.27	9,766	-0.06(-0.22%)
Aug 03, 2021	28.23	28.41	28.23	28.33	7,262	+0.05(+0.17%)
Aug 02, 2021	28.38	28.42	28.29	28.29	10,279	+0.00(+0.02%)
Jul 30, 2021	28.41	28.41	28.28	28.28	4,838	-0.04(-0.14%)
Jul 29, 2021	28.31	28.34	28.29	28.32	3,384	+0.09(+0.31%)
Jul 28, 2021	28.12	28.23	28.07	28.23	22,717	+0.14(+0.50%)
Jul 27, 2021	28.08	28.09	28.07	28.09	10,998	+0.03(+0.09%)
Jul 26, 2021	28.01	28.11	28.01	28.07	15,233	-0.00(-0.02%)
Jul 23, 2021	28.22	28.22	28.03	28.07	7,817	-0.04(-0.14%)
Jul 22, 2021	28.11	28.12	28.04	28.11	3,783	+0.05(+0.17%)
Jul 21, 2021	27.97	28.08	27.95	28.06	12,257	+0.05(+0.18%)
Jul 20, 2021	27.94	28.05	27.91	28.01	13,548	+0.06(+0.20%)
Jul 19, 2021	28.07	28.09	27.96	27.96	10,642	-0.21(-0.76%)
Jul 16, 2021	28.19	28.23	28.14	28.17	5,417	+0.12(+0.42%)
Jul 15, 2021	27.86	28.16	27.86	28.05	45,812	+0.00(+0.00%)
Jul 14, 2021	28.04	28.15	28.01	28.05	22,431	+0.18(+0.66%)
Jul 13, 2021	27.94	28.05	27.87	27.87	108,209	-0.14(-0.50%)
Jul 12, 2021	27.91	28.08	27.91	28.01	165,006	-0.07(-0.25%)
Jul 09, 2021	28.02	28.25	27.99	28.08	7,320	+0.13(+0.45%)
Jul 08, 2021	27.86	27.99	27.86	27.95	17,359	-0.04(-0.14%)
Jul 07, 2021	28.10	28.11	27.92	27.99	108,347	-0.04(-0.16%)
Jul 06, 2021	28.22	28.22	28.00	28.04	9,457	-0.23(-0.80%)
Jul 02, 2021	28.23	28.26	28.19	28.26	8,032	+0.07(+0.26%)