Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.16	26.24	26.09	26.13	27,744	+0.00(+0.00%)
Jul 30, 2018	26.15	26.25	26.11	26.13	21,830	+0.03(+0.11%)
Jul 27, 2018	26.19	26.25	26.05	26.10	22,793	+0.10(+0.38%)
Jul 26, 2018	26.20	26.20	25.99	26.00	45,354	-0.23(-0.89%)
Jul 25, 2018	25.97	26.26	25.97	26.23	44,145	+0.36(+1.39%)
Jul 24, 2018	25.94	26.00	25.87	25.87	32,853	-0.01(-0.03%)
Jul 23, 2018	25.93	25.96	25.88	25.88	15,627	-0.01(-0.06%)
Jul 20, 2018	26.02	26.02	25.85	25.90	16,616	+0.14(+0.55%)
Jul 19, 2018	25.84	25.84	25.67	25.76	76,922	-0.22(-0.86%)
Jul 18, 2018	25.99	26.05	25.91	25.98	26,558	-0.04(-0.14%)
Jul 17, 2018	26.06	26.07	25.99	26.02	21,371	-0.05(-0.20%)
Jul 16, 2018	26.03	26.08	25.96	26.07	32,565	+0.13(+0.52%)
Jul 13, 2018	25.87	26.08	25.86	25.93	105,281	-0.03(-0.12%)
Jul 12, 2018	26.05	26.11	25.89	25.96	94,033	+0.08(+0.32%)
Jul 11, 2018	26.18	26.18	25.86	25.88	231,396	-0.40(-1.51%)
Jul 10, 2018	26.09	26.28	26.09	26.28	73,513	+0.13(+0.51%)
Jul 09, 2018	26.04	26.22	25.96	26.14	645,420	+0.21(+0.81%)
Jul 06, 2018	25.99	26.01	25.89	25.93	53,135	+0.10(+0.38%)
Jul 05, 2018	25.77	25.88	25.73	25.84	27,661	+0.09(+0.35%)
Jul 03, 2018		25.75	25.75	25.75	0	+0.19(+0.76%)
Jul 02, 2018	25.63	25.63	25.51	25.55	42,385	-0.12(-0.47%)
Jun 29, 2018	25.76	25.76	25.64	25.67	45,960	-0.07(-0.29%)
Jun 28, 2018	25.63	25.78	25.60	25.75	126,007	+0.12(+0.47%)
Jun 27, 2018	25.74	25.84	25.60	25.63	27,483	-0.16(-0.64%)
Jun 26, 2018	25.84	25.94	25.77	25.79	39,179	-0.02(-0.09%)
Jun 25, 2018	25.86	25.92	25.81	25.81	80,844	-0.06(-0.23%)
Jun 22, 2018	26.01	26.01	25.85	25.87	53,861	+0.07(+0.29%)
Jun 21, 2018	25.86	25.93	25.79	25.80	34,083	-0.04(-0.17%)
Jun 20, 2018	25.82	25.99	25.79	25.84	35,189	+0.01(+0.06%)
Jun 19, 2018	25.75	25.86	25.66	25.83	60,435	-0.05(-0.20%)
Jun 18, 2018	25.87	25.96	25.76	25.88	175,908	-0.08(-0.31%)
Jun 15, 2018		26.01	25.98	25.96	60,556	-0.01(-0.06%)
Jun 14, 2018	26.30	26.33	25.90	25.98	42,778	-0.28(-1.07%)
Jun 13, 2018	26.25	26.35	26.17	26.26	175,665	-0.02(-0.08%)
Jun 12, 2018	26.35	26.39	26.21	26.28	36,127	-0.08(-0.31%)
Jun 11, 2018	26.43	26.49	26.33	26.36	35,277	-0.07(-0.28%)
Jun 08, 2018	26.41	26.54	26.28	26.44	80,233	+0.07(+0.25%)
Jun 07, 2018	26.51	26.54	26.28	26.37	13,607	-0.28(-1.06%)
Jun 06, 2018		26.65		26.65	12,996	+0.10(+0.36%)
Jun 05, 2018	26.38	26.59	26.38	26.56	13,021	-0.10(-0.36%)
Jun 04, 2018	26.68	26.73	26.59	26.65	38,137	+0.04(+0.17%)
Jun 01, 2018	26.56	26.74	26.56	26.61	13,339	+0.05(+0.20%)
May 31, 2018	26.60	26.61	26.45	26.56	15,975	-0.05(-0.20%)
May 30, 2018	26.45	26.65	26.45	26.61	9,934	+0.16(+0.62%)
May 29, 2018	26.47	26.56	26.36	26.45	45,615	-0.17(-0.64%)
May 25, 2018		26.62	26.62	26.62	0	-0.08(-0.31%)
May 24, 2018	26.67	26.71	26.58	26.70	27,056	-0.07(-0.25%)
May 23, 2018	26.48	26.77	26.48	26.77	12,264	+0.12(+0.45%)
May 22, 2018	26.62	26.76	26.62	26.65	23,764	+0.14(+0.53%)
May 21, 2018	26.44	26.60	26.44	26.51	98,296	+0.01(+0.03%)
May 18, 2018	26.40	26.56	26.40	26.50	56,511	-0.24(-0.91%)
May 17, 2018	26.68	26.81	26.66	26.74	71,923	-0.18(-0.69%)
May 16, 2018	26.82	26.95	26.82	26.93	20,121	+0.14(+0.52%)
May 15, 2018	26.76	26.84	26.64	26.79	33,356	-0.38(-1.39%)
May 14, 2018	27.27	27.28	27.07	27.16	28,741	-0.11(-0.41%)
May 11, 2018	27.38	27.44	27.18	27.27	24,530	-0.01(-0.03%)
May 10, 2018	27.07	27.32	27.07	27.28	56,065	+0.32(+1.18%)
May 09, 2018	26.98	27.01	26.83	26.96	285,694	-0.05(-0.19%)
May 08, 2018	27.04	27.06	26.89	27.01	99,025	-0.28(-1.03%)
May 07, 2018	27.41	27.41	27.19	27.29	27,797	-0.21(-0.75%)
May 04, 2018	27.34	27.53	27.31	27.50	25,294	+0.12(+0.43%)
May 03, 2018	27.43	27.52	27.30	27.38	40,832	-0.01(-0.03%)
May 02, 2018	27.55	27.61	27.39	27.39	77,660	-0.26(-0.93%)