Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.30	26.38	26.18	26.27	78,616	-0.10(-0.37%)
Mar 30, 2017	26.43	26.53	26.32	26.37	33,612	+0.01(+0.03%)
Mar 29, 2017	26.28	26.39	26.28	26.36	14,840	+0.10(+0.40%)
Mar 28, 2017	26.33	26.43	26.26	26.26	18,743	-0.08(-0.29%)
Mar 27, 2017	26.37	26.41	26.29	26.34	51,936	-0.15(-0.57%)
Mar 24, 2017	26.32	26.51	26.32	26.49	22,949	+0.17(+0.63%)
Mar 23, 2017	26.30	26.38	26.30	26.32	33,748	-0.03(-0.11%)
Mar 22, 2017	26.26	26.36	26.26	26.35	24,739	+0.06(+0.24%)
Mar 21, 2017	26.42	26.45	26.26	26.29	148,391	-0.08(-0.29%)
Mar 20, 2017	26.24	26.39	26.24	26.36	11,865	+0.15(+0.56%)
Mar 17, 2017	26.13	26.28	26.13	26.22	34,041	+0.10(+0.37%)
Mar 16, 2017	26.14	26.14	26.03	26.12	20,775	+0.15(+0.59%)
Mar 15, 2017	25.66	25.98	25.62	25.97	52,030	+0.43(+1.69%)
Mar 14, 2017	25.59	25.62	25.53	25.53	15,974	-0.13(-0.49%)
Mar 13, 2017	25.66	25.66	25.57	25.66	28,657	+0.02(+0.08%)
Mar 10, 2017	25.60	25.66	25.51	25.64	43,659	+0.23(+0.90%)
Mar 09, 2017	25.54	25.54	25.35	25.41	56,565	-0.09(-0.37%)
Mar 08, 2017	25.64	25.65	25.50	25.50	127,237	-0.25(-0.99%)
Mar 07, 2017	25.76	25.76	25.69	25.76	31,431	+0.08(+0.30%)
Mar 06, 2017	25.70	25.76	25.66	25.68	55,620	+0.01(+0.05%)
Mar 03, 2017	25.76	25.76	25.58	25.67	42,922	+0.15(+0.60%)
Mar 02, 2017	25.63	25.69	25.50	25.51	15,802	-0.27(-1.05%)