Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.77	30.81	30.72	30.78	1,249,512	+0.08(+0.25%)
Mar 30, 2011	30.69	30.72	30.61	30.70	334,082	-0.02(-0.06%)
Mar 29, 2011	30.65	30.72	30.56	30.72	540,747	+0.07(+0.21%)
Mar 28, 2011	30.52	30.65	30.52	30.65	825,675	+0.00(+0.00%)
Mar 25, 2011	30.64	30.69	30.60	30.65	327,570	+0.02(+0.06%)
Mar 24, 2011	30.53	30.64	30.53	30.64	223,405	+0.09(+0.31%)
Mar 23, 2011	30.42	30.55	30.40	30.54	155,928	+0.05(+0.16%)
Mar 22, 2011	30.42	30.50	30.40	30.49	115,139	+0.11(+0.37%)
Mar 21, 2011	30.35	30.38	30.33	30.38	141,638	+0.06(+0.20%)
Mar 18, 2011	30.30	30.34	30.27	30.32	132,667	+0.09(+0.31%)
Mar 17, 2011	30.26	30.27	30.20	30.23	134,040	+0.07(+0.22%)
Mar 16, 2011	30.34	30.34	30.16	30.16	186,685	-0.14(-0.47%)
Mar 15, 2011	30.27	30.35	30.26	30.30	262,994	-0.20(-0.66%)
Mar 14, 2011	30.44	30.52	30.43	30.50	199,740	+0.07(+0.21%)
Mar 11, 2011	30.39	30.45	30.33	30.44	126,728	+0.14(+0.47%)
Mar 10, 2011	30.46	30.46	30.30	30.30	116,342	-0.17(-0.55%)
Mar 09, 2011	30.45	30.48	30.42	30.46	148,765	+0.09(+0.29%)
Mar 08, 2011	30.31	30.39	30.28	30.37	308,666	+0.03(+0.10%)
Mar 07, 2011	30.36	30.40	30.33	30.34	344,854	-0.02(-0.08%)
Mar 04, 2011	30.37	30.40	30.33	30.37	246,908	+0.02(+0.06%)
Mar 03, 2011	30.33	30.35	30.29	30.35	240,736	+0.11(+0.37%)
Mar 02, 2011	30.22	30.25	30.16	30.24	97,526	+0.08(+0.28%)
Mar 01, 2011	30.26	30.26	30.14	30.16	396,088	-0.08(-0.26%)
Feb 28, 2011	30.24	30.24	30.20	30.23	186,353	+0.07(+0.22%)
Feb 25, 2011	30.19	30.19	30.11	30.17	245,299	+0.08(+0.26%)
Feb 24, 2011	30.01	30.11	30.01	30.09	153,034	+0.02(+0.08%)
Feb 23, 2011	30.13	30.15	30.03	30.07	195,817	-0.05(-0.18%)
Feb 22, 2011	30.24	30.24	30.10	30.12	156,623	-0.27(-0.90%)
Feb 18, 2011	30.37	30.44	30.33	30.39	294,517	+0.05(+0.17%)
Feb 17, 2011	30.17	30.35	30.14	30.34	262,063	+0.21(+0.69%)
Feb 16, 2011	30.12	30.14	30.09	30.13	244,438	+0.09(+0.30%)
Feb 15, 2011	30.08	30.08	30.04	30.04	99,361	-0.01(-0.04%)
Feb 14, 2011	30.01	30.09	29.97	30.05	121,968	-0.01(-0.02%)
Feb 11, 2011	29.98	30.07	29.98	30.06	122,783	-0.05(-0.16%)
Feb 10, 2011	30.02	30.11	29.91	30.11	296,148	+0.02(+0.08%)
Feb 09, 2011	30.17	30.17	30.00	30.08	230,165	-0.03(-0.10%)
Feb 08, 2011	30.07	30.16	29.94	30.11	192,271	+0.20(+0.65%)
Feb 07, 2011	29.97	30.05	29.81	29.92	482,713	-0.06(-0.21%)
Feb 04, 2011	30.05	30.09	29.86	29.98	495,276	-0.07(-0.24%)
Feb 03, 2011	30.09	30.10	29.97	30.05	150,708	-0.04(-0.15%)
Feb 02, 2011	30.16	30.21	30.07	30.10	108,379	+0.04(+0.13%)
Feb 01, 2011	30.11	30.12	30.01	30.06	932,350	+0.11(+0.38%)
Jan 31, 2011	29.86	29.98	29.86	29.95	175,886	+0.07(+0.24%)
Jan 28, 2011	30.11	30.11	29.83	29.88	142,041	-0.20(-0.65%)
Jan 27, 2011	30.20	30.31	30.07	30.07	290,451	-0.14(-0.47%)
Jan 26, 2011	30.13	30.24	30.07	30.21	302,933	+0.12(+0.40%)
Jan 25, 2011	30.00	30.17	30.00	30.09	236,194	+0.04(+0.14%)
Jan 24, 2011	30.09	30.12	29.95	30.05	315,537	-0.19(-0.63%)
Jan 21, 2011	30.20	30.25	30.16	30.24	156,168	-0.04(-0.12%)
Jan 20, 2011	30.30	30.30	30.09	30.28	220,833	-0.15(-0.48%)
Jan 19, 2011	30.60	30.60	30.35	30.43	281,910	-0.16(-0.53%)
Jan 18, 2011	30.56	30.69	30.18	30.59	374,393	-0.02(-0.06%)
Jan 14, 2011	30.56	30.65	30.53	30.61	208,682	-0.11(-0.37%)
Jan 13, 2011	30.76	30.80	30.68	30.72	144,456	+0.02(+0.08%)
Jan 12, 2011	30.65	30.79	30.61	30.69	264,921	+0.09(+0.31%)
Jan 11, 2011	30.59	30.63	30.48	30.60	482,240	+0.07(+0.23%)
Jan 10, 2011	30.49	30.53	30.39	30.53	295,730	-0.17(-0.56%)
Jan 07, 2011	30.65	30.72	30.57	30.70	442,345	+0.05(+0.15%)
Jan 06, 2011	30.82	30.82	30.63	30.65	145,645	-0.18(-0.60%)
Jan 05, 2011	30.83	30.85	30.75	30.84	306,605	-0.07(-0.21%)
Jan 04, 2011	30.93	30.97	30.83	30.90	527,710	-0.00(-0.01%)