Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.10	28.13	28.04	28.05	246,684	-0.17(-0.59%)
Sep 26, 2013	28.26	28.31	28.14	28.22	667,588	-0.04(-0.15%)
Sep 25, 2013	28.34	28.38	28.24	28.26	840,043	-0.15(-0.52%)
Sep 24, 2013	28.41	28.50	28.33	28.41	449,646	-0.08(-0.29%)
Sep 23, 2013	28.49	28.57	28.48	28.49	755,356	-0.04(-0.15%)
Sep 20, 2013	28.81	28.82	28.49	28.53	874,574	-0.36(-1.25%)
Sep 19, 2013	28.94	28.95	28.78	28.89	1,632,803	+0.19(+0.66%)
Sep 18, 2013	28.10	28.79	28.03	28.70	451,301	+0.66(+2.35%)
Sep 17, 2013	28.05	28.09	27.95	28.05	485,434	-0.06(-0.21%)
Sep 16, 2013	28.08	28.12	27.68	28.11	572,636	+0.42(+1.52%)
Sep 13, 2013	27.70	27.73	27.59	27.68	343,790	+0.01(+0.04%)
Sep 12, 2013	27.63	27.75	27.62	27.67	317,515	+0.02(+0.08%)
Sep 11, 2013	27.46	27.67	27.42	27.65	328,325	+0.28(+1.03%)
Sep 10, 2013	27.45	27.50	27.32	27.37	3,154,280	-0.01(-0.04%)
Sep 09, 2013	27.35	27.45	27.31	27.38	412,359	+0.21(+0.79%)
Sep 06, 2013	27.08	27.23	27.02	27.17	528,480	+0.23(+0.84%)
Sep 05, 2013	27.01	27.01	26.86	26.94	491,967	-0.10(-0.37%)
Sep 04, 2013	27.03	27.10	26.98	27.04	99,975	+0.11(+0.42%)
Sep 03, 2013	26.98	27.00	26.88	26.93	284,522	-0.05(-0.18%)
Aug 30, 2013	27.16	27.16	26.95	26.98	308,890	+0.00(+0.00%)
Aug 29, 2013	27.02	27.10	26.96	26.98	307,788	-0.01(-0.04%)
Aug 28, 2013	26.91	27.09	26.89	26.99	799,461	-0.05(-0.18%)
Aug 27, 2013	26.96	27.08	26.88	27.04	634,977	-0.24(-0.89%)
Aug 26, 2013	27.47	27.47	27.22	27.28	508,211	-0.17(-0.63%)
Aug 23, 2013	27.23	27.46	27.15	27.45	567,576	+0.36(+1.31%)
Aug 22, 2013	26.97	27.19	26.97	27.10	993,266	-0.01(-0.02%)
Aug 21, 2013	27.35	27.36	27.07	27.10	1,005,733	-0.46(-1.68%)
Aug 20, 2013	27.45	27.57	27.45	27.57	1,846,754	+0.04(+0.13%)
Aug 19, 2013	27.70	27.70	27.49	27.53	445,799	-0.29(-1.04%)
Aug 16, 2013	27.93	27.97	27.77	27.82	315,909	-0.14(-0.49%)
Aug 15, 2013	27.98	28.02	27.85	27.96	158,518	-0.18(-0.63%)
Aug 14, 2013	28.12	28.20	28.08	28.13	226,992	-0.05(-0.17%)
Aug 13, 2013	28.25	28.26	28.15	28.18	274,622	-0.21(-0.75%)
Aug 12, 2013	28.43	28.46	28.26	28.40	410,659	-0.09(-0.31%)
Aug 09, 2013	28.43	28.53	28.41	28.48	387,943	+0.04(+0.15%)
Aug 08, 2013	28.29	28.46	28.29	28.44	447,930	+0.27(+0.97%)
Aug 07, 2013	28.19	28.27	28.15	28.17	640,484	-0.14(-0.50%)
Aug 06, 2013	28.31	28.36	28.26	28.31	168,194	+0.04(+0.13%)
Aug 05, 2013	28.20	28.32	28.19	28.28	228,011	+0.08(+0.27%)
Aug 02, 2013	28.06	28.25	28.00	28.20	252,523	+0.22(+0.78%)
Aug 01, 2013	28.25	28.25	27.98	27.98	408,098	-0.23(-0.80%)
Jul 31, 2013	28.12	28.22	27.98	28.21	345,562	-0.02(-0.08%)
Jul 30, 2013	28.32	28.32	28.13	28.23	644,923	-0.03(-0.11%)
Jul 29, 2013	28.33	28.41	28.26	28.26	209,909	-0.14(-0.48%)
Jul 26, 2013	28.45	28.51	28.35	28.40	377,394	-0.11(-0.40%)
Jul 25, 2013	28.38	28.56	28.37	28.51	347,567	-0.06(-0.21%)
Jul 24, 2013	28.63	28.72	28.50	28.57	377,514	-0.21(-0.74%)
Jul 23, 2013	28.67	28.81	28.64	28.78	675,559	+0.13(+0.46%)
Jul 22, 2013	28.60	28.66	28.56	28.65	570,334	+0.07(+0.23%)
Jul 19, 2013	28.56	28.60	28.48	28.59	929,275	+0.03(+0.10%)
Jul 18, 2013	28.57	28.69	28.42	28.56	2,246,944	-0.05(-0.17%)
Jul 17, 2013	28.64	28.71	28.56	28.60	436,592	+0.05(+0.17%)
Jul 16, 2013	28.59	28.64	28.48	28.56	434,023	+0.02(+0.08%)
Jul 15, 2013	28.32	28.57	28.28	28.53	305,916	+0.23(+0.82%)
Jul 12, 2013	28.21	28.44	28.21	28.30	879,475	-0.03(-0.10%)
Jul 11, 2013	28.29	28.41	28.18	28.33	948,947	+0.23(+0.80%)
Jul 10, 2013	28.18	28.18	28.08	28.10	507,459	-0.03(-0.11%)
Jul 09, 2013	28.13	28.18	28.06	28.13	1,210,353	+0.08(+0.27%)
Jul 08, 2013	27.92	28.06	27.86	28.06	2,381,782	+0.20(+0.72%)
Jul 05, 2013	28.09	28.12	27.80	27.86	678,777	-0.37(-1.30%)
Jul 03, 2013	28.13	28.25	28.10	28.22	430,964	-0.12(-0.42%)
Jul 02, 2013	28.46	28.53	28.24	28.34	1,931,091	-0.15(-0.52%)