Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.30	26.38	26.18	26.27	78,616	-0.10(-0.37%)
Mar 30, 2017	26.43	26.53	26.32	26.37	33,612	+0.01(+0.03%)
Mar 29, 2017	26.28	26.39	26.28	26.36	14,840	+0.10(+0.40%)
Mar 28, 2017	26.33	26.43	26.26	26.26	18,743	-0.08(-0.29%)
Mar 27, 2017	26.37	26.41	26.29	26.34	51,936	-0.15(-0.57%)
Mar 24, 2017	26.32	26.51	26.32	26.49	22,949	+0.17(+0.63%)
Mar 23, 2017	26.30	26.38	26.30	26.32	33,748	-0.03(-0.11%)
Mar 22, 2017	26.26	26.36	26.26	26.35	24,739	+0.06(+0.24%)
Mar 21, 2017	26.42	26.45	26.26	26.29	148,391	-0.08(-0.29%)
Mar 20, 2017	26.24	26.39	26.24	26.36	11,865	+0.15(+0.56%)
Mar 17, 2017	26.13	26.28	26.13	26.22	34,041	+0.10(+0.37%)
Mar 16, 2017	26.14	26.14	26.03	26.12	20,775	+0.15(+0.59%)
Mar 15, 2017	25.66	25.98	25.62	25.97	52,030	+0.43(+1.69%)
Mar 14, 2017	25.59	25.62	25.53	25.53	15,974	-0.13(-0.49%)
Mar 13, 2017	25.66	25.66	25.57	25.66	28,657	+0.02(+0.08%)
Mar 10, 2017	25.60	25.66	25.51	25.64	43,659	+0.23(+0.90%)
Mar 09, 2017	25.54	25.54	25.35	25.41	56,565	-0.09(-0.37%)
Mar 08, 2017	25.64	25.65	25.50	25.50	127,237	-0.25(-0.99%)
Mar 07, 2017	25.76	25.76	25.69	25.76	31,431	+0.08(+0.30%)
Mar 06, 2017	25.70	25.76	25.66	25.68	55,620	+0.01(+0.05%)
Mar 03, 2017	25.76	25.76	25.58	25.67	42,922	+0.15(+0.60%)
Mar 02, 2017	25.63	25.69	25.50	25.51	15,802	-0.27(-1.05%)
Mar 01, 2017	25.71	25.81	25.69	25.78	62,495	+0.06(+0.22%)
Feb 28, 2017	25.83	25.86	25.73	25.73	67,029	-0.12(-0.46%)
Feb 27, 2017	25.86	25.97	25.79	25.85	24,562	-0.02(-0.08%)
Feb 24, 2017	25.94	25.96	25.81	25.87	68,168	-0.09(-0.35%)
Feb 23, 2017	26.02	26.08	25.96	25.96	87,772	+0.09(+0.35%)
Feb 22, 2017	25.75	25.87	25.75	25.87	14,943	+0.10(+0.38%)
Feb 21, 2017	25.72	25.80	25.68	25.77	61,338	+0.08(+0.33%)
Feb 17, 2017		25.69	25.69	25.69	0	-0.11(-0.45%)
Feb 16, 2017	25.88	25.92	25.80	25.80	27,664	-0.10(-0.37%)
Feb 15, 2017	25.79	25.90	25.73	25.90	325,118	+0.04(+0.16%)
Feb 14, 2017	25.80	25.90	25.68	25.86	58,181	+0.16(+0.62%)
Feb 13, 2017	25.71	25.73	25.67	25.70	42,646	-0.04(-0.16%)
Feb 10, 2017	25.69	25.74	25.62	25.74	27,550	+0.10(+0.38%)
Feb 09, 2017	25.67	25.68	25.61	25.64	28,069	-0.01(-0.03%)
Feb 08, 2017	25.57	25.66	25.57	25.65	40,871	+0.06(+0.22%)
Feb 07, 2017	25.54	25.61	25.52	25.59	18,245	-0.10(-0.38%)
Feb 06, 2017	25.68	25.73	25.61	25.69	89,286	-0.03(-0.11%)
Feb 03, 2017	25.65	25.76	25.56	25.72	52,545	+0.23(+0.90%)
Feb 02, 2017	25.48	25.56	25.45	25.49	37,657	+0.09(+0.36%)
Feb 01, 2017	25.38	25.41	25.27	25.40	25,017	+0.10(+0.38%)
Jan 31, 2017	25.20	25.39	25.20	25.30	76,111	+0.04(+0.16%)
Jan 30, 2017	25.17	25.30	25.17	25.26	77,863	+0.03(+0.14%)
Jan 27, 2017	25.24	25.24	25.14	25.23	31,714	+0.03(+0.14%)
Jan 26, 2017	25.16	25.23	25.09	25.19	157,956	-0.09(-0.36%)
Jan 25, 2017	25.14	25.43	25.14	25.28	45,750	+0.08(+0.30%)
Jan 24, 2017	25.28	25.36	25.20	25.20	43,397	-0.08(-0.30%)
Jan 23, 2017	25.25	25.28	25.18	25.28	94,276	+0.13(+0.51%)
Jan 20, 2017	24.99	25.17	24.99	25.15	178,817	+0.15(+0.58%)
Jan 19, 2017	24.90	25.04	24.88	25.01	31,790	-0.02(-0.10%)
Jan 18, 2017	25.03	25.18	24.98	25.03	295,898	-0.12(-0.48%)
Jan 17, 2017	25.06	25.17	25.06	25.15	50,863	+0.15(+0.58%)
Jan 13, 2017		25.01	25.01	25.01	0	-0.05(-0.19%)
Jan 12, 2017	24.94	25.13	24.94	25.06	75,011	+0.29(+1.17%)
Jan 11, 2017	24.63	24.78	24.52	24.77	86,476	-0.01(-0.06%)
Jan 10, 2017	24.80	24.89	24.72	24.78	73,626	-0.06(-0.25%)
Jan 09, 2017	24.92	24.92	24.82	24.84	47,360	+0.00(+0.00%)
Jan 06, 2017	24.91	24.93	24.84	24.84	54,346	-0.09(-0.36%)
Jan 05, 2017	24.88	24.97	24.88	24.93	167,511	+0.19(+0.78%)
Jan 04, 2017	24.64	24.82	24.64	24.74	145,997	+0.21(+0.85%)