Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.84	27.87	27.80	27.85	469,398	+0.15(+0.55%)
Mar 28, 2014	27.72	27.82	27.34	27.70	190,140	+0.07(+0.24%)
Mar 27, 2014	27.50	27.65	27.50	27.64	366,911	+0.16(+0.57%)
Mar 26, 2014	27.47	27.58	27.47	27.48	826,030	+0.05(+0.18%)
Mar 25, 2014	27.40	27.47	27.34	27.43	194,475	+0.15(+0.56%)
Mar 24, 2014	27.34	27.34	27.22	27.28	183,385	+0.07(+0.27%)
Mar 21, 2014	27.19	27.28	27.17	27.21	214,856	+0.06(+0.22%)
Mar 20, 2014	27.17	27.27	27.13	27.14	426,934	-0.04(-0.14%)
Mar 19, 2014	27.40	27.42	27.17	27.18	252,128	-0.15(-0.55%)
Mar 18, 2014	27.30	27.36	27.25	27.33	272,235	+0.04(+0.16%)
Mar 17, 2014	27.25	27.31	27.22	27.29	284,351	+0.10(+0.38%)
Mar 14, 2014	27.23	27.23	27.10	27.19	195,795	+0.10(+0.36%)
Mar 13, 2014	27.30	27.31	27.08	27.09	373,235	-0.09(-0.35%)
Mar 12, 2014	27.12	27.19	27.10	27.18	269,671	-0.00(-0.01%)
Mar 11, 2014	27.29	27.31	27.13	27.19	226,581	-0.10(-0.36%)
Mar 10, 2014	27.34	27.34	27.23	27.28	191,727	-0.02(-0.09%)
Mar 07, 2014	27.40	27.40	27.25	27.31	598,521	-0.18(-0.64%)
Mar 06, 2014	27.40	27.53	27.40	27.48	361,532	+0.17(+0.62%)
Mar 05, 2014	27.27	27.35	27.21	27.31	507,603	+0.05(+0.18%)
Mar 04, 2014	27.20	27.28	27.20	27.27	491,373	+0.21(+0.78%)