Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.44	27.44	27.12	27.14	42,773	-0.22(-0.79%)
Aug 28, 2020	27.19	27.45	27.10	27.36	65,076	+0.36(+1.33%)
Aug 27, 2020	27.28	27.28	26.84	27.00	6,033	-0.07(-0.25%)
Aug 26, 2020	26.99	27.07	26.91	27.07	10,427	-0.08(-0.29%)
Aug 25, 2020	27.15	27.43	27.01	27.15	4,408	+0.13(+0.49%)
Aug 24, 2020	27.05	27.30	26.89	27.01	15,458	+0.15(+0.56%)
Aug 21, 2020	26.88	26.95	26.85	26.86	14,988	-0.26(-0.97%)
Aug 20, 2020	26.88	27.29	26.88	27.13	4,184	+0.00(+0.00%)
Aug 19, 2020	27.02	27.31	27.02	27.13	39,522	+0.05(+0.20%)
Aug 18, 2020	26.97	27.34	25.77	27.07	12,971	+0.22(+0.81%)
Aug 17, 2020	27.16	27.30	26.62	26.85	10,409	-0.33(-1.20%)
Aug 14, 2020	27.31	27.31	27.04	27.18	8,753	+0.05(+0.17%)
Aug 13, 2020	27.23	27.49	27.04	27.13	11,958	-0.09(-0.31%)
Aug 12, 2020	27.25	27.25	26.96	27.22	7,737	-0.00(-0.01%)
Aug 11, 2020	27.02	27.52	27.02	27.22	21,948	-0.02(-0.06%)
Aug 10, 2020	27.10	27.52	27.10	27.24	5,755	+0.09(+0.34%)
Aug 07, 2020	27.35	27.35	27.06	27.15	8,273	-0.30(-1.09%)
Aug 06, 2020	27.39	27.50	27.21	27.45	12,859	+0.20(+0.73%)
Aug 05, 2020	27.23	27.89	26.77	27.25	15,021	+0.08(+0.29%)
Aug 04, 2020	27.22	27.22	26.94	27.17	32,032	-0.13(-0.47%)
Aug 03, 2020	27.38	27.38	27.07	27.30	14,834	-0.22(-0.79%)
Jul 31, 2020	27.66	27.66	27.31	27.51	12,470	-0.00(-0.01%)
Jul 30, 2020	27.54	27.75	27.38	27.52	11,508	-0.01(-0.05%)
Jul 29, 2020	27.35	27.64	27.34	27.53	8,145	-0.02(-0.07%)
Jul 28, 2020	27.75	27.86	27.45	27.55	15,955	+0.01(+0.03%)
Jul 27, 2020	27.39	27.65	27.39	27.54	19,496	+0.19(+0.68%)
Jul 24, 2020	27.38	27.39	27.30	27.35	30,585	+0.05(+0.17%)
Jul 23, 2020	27.29	27.37	26.95	27.31	47,301	-0.16(-0.60%)
Jul 22, 2020	27.33	27.52	27.33	27.47	28,629	+0.12(+0.45%)
Jul 21, 2020	27.23	27.41	26.95	27.35	49,451	+0.29(+1.07%)
Jul 20, 2020	26.91	27.09	26.83	27.06	6,113	+0.05(+0.19%)
Jul 17, 2020	26.96	27.07	26.93	27.01	8,428	-0.05(-0.18%)
Jul 16, 2020	27.07	27.12	26.79	27.06	706,248	-0.02(-0.09%)
Jul 15, 2020	27.04	27.31	27.04	27.08	4,475	+0.04(+0.15%)
Jul 14, 2020	26.77	27.04	26.77	27.04	4,998	+0.07(+0.28%)
Jul 13, 2020	27.28	27.28	26.78	26.97	31,179	-0.23(-0.86%)
Jul 10, 2020	26.97	27.29	26.87	27.20	6,502	+0.26(+0.96%)
Jul 09, 2020	27.21	27.21	26.87	26.94	10,141	-0.08(-0.31%)
Jul 08, 2020	26.79	27.02	26.79	27.02	6,545	+0.27(+0.99%)
Jul 07, 2020	26.77	26.99	26.70	26.76	13,753	-0.23(-0.86%)
Jul 06, 2020	26.86	27.19	26.86	26.99	8,404	+0.01(+0.04%)
Jul 02, 2020	26.83	27.11	26.83	26.98	3,492	+0.23(+0.84%)
Jul 01, 2020	26.56	26.90	26.50	26.75	9,121	+0.24(+0.89%)
Jun 30, 2020	26.65	26.72	26.48	26.52	6,672	-0.30(-1.11%)
Jun 29, 2020	26.67	26.91	26.53	26.82	72,586	+0.08(+0.31%)
Jun 26, 2020	26.99	26.99	26.68	26.73	10,476	-0.14(-0.53%)
Jun 25, 2020	26.78	26.94	26.73	26.87	17,305	+0.06(+0.23%)
Jun 24, 2020	26.82	27.00	26.59	26.81	161,382	-0.13(-0.48%)
Jun 23, 2020	26.87	27.07	26.85	26.94	12,272	+0.17(+0.65%)
Jun 22, 2020	26.69	26.94	26.69	26.77	6,204	+0.05(+0.19%)
Jun 19, 2020	26.73	26.86	26.52	26.72	8,828	-0.03(-0.12%)
Jun 18, 2020	26.46	27.08	26.46	26.75	9,055	-0.11(-0.40%)
Jun 17, 2020	26.70	26.87	26.61	26.86	5,411	+0.02(+0.08%)
Jun 16, 2020	26.95	27.11	26.71	26.84	10,493	-0.19(-0.69%)
Jun 15, 2020	26.81	27.02	26.62	27.02	147,560	-0.04(-0.14%)
Jun 12, 2020	27.09	27.17	26.96	27.06	8,344	+0.12(+0.44%)
Jun 11, 2020	26.94	27.20	26.68	26.94	6,482	-0.60(-2.18%)
Jun 10, 2020	27.43	27.58	27.19	27.54	15,702	+0.18(+0.66%)
Jun 09, 2020	27.37	27.48	27.10	27.36	11,029	-0.08(-0.30%)
Jun 08, 2020	27.41	27.54	27.09	27.44	12,386	+0.09(+0.32%)
Jun 05, 2020	27.53	27.53	27.32	27.36	13,303	+0.09(+0.32%)
Jun 04, 2020	27.34	27.43	26.87	27.27	12,362	-0.10(-0.36%)
Jun 03, 2020	27.41	27.55	27.26	27.37	22,655	+0.12(+0.44%)
Jun 02, 2020	27.07	27.37	27.00	27.25	13,675	+0.41(+1.51%)