Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.24	27.24	27.04	27.17	123,476	+0.00(+0.00%)
Aug 29, 2019	27.15	27.25	27.12	27.17	13,420	+0.05(+0.18%)
Aug 28, 2019	27.15	27.22	27.10	27.12	46,037	-0.07(-0.27%)
Aug 27, 2019	27.32	27.51	27.14	27.19	107,397	-0.09(-0.33%)
Aug 26, 2019	27.44	27.44	27.18	27.28	275,664	-0.14(-0.51%)
Aug 23, 2019	27.56	27.57	27.34	27.42	10,859	-0.01(-0.04%)
Aug 22, 2019	27.66	27.68	27.43	27.43	17,372	-0.23(-0.83%)
Aug 21, 2019	27.55	27.71	27.54	27.66	6,615	+0.18(+0.66%)
Aug 20, 2019	27.54	27.60	27.46	27.48	14,972	+0.04(+0.13%)
Aug 19, 2019	27.64	27.64	27.37	27.44	24,885	-0.25(-0.90%)
Aug 16, 2019	27.57	27.71	27.55	27.69	21,718	+0.07(+0.26%)
Aug 15, 2019	27.45	27.66	27.37	27.62	15,921	+0.28(+1.01%)
Aug 14, 2019	27.64	27.73	27.35	27.35	57,606	-0.39(-1.41%)
Aug 13, 2019	27.54	27.84	27.54	27.74	12,149	+0.11(+0.42%)
Aug 12, 2019	27.60	27.71	27.52	27.62	22,015	-0.25(-0.88%)
Aug 09, 2019	27.83	27.96	27.79	27.87	29,295	-0.03(-0.11%)
Aug 08, 2019	27.71	27.96	27.71	27.90	267,716	+0.20(+0.71%)
Aug 07, 2019	27.66	27.72	27.54	27.70	30,954	+0.06(+0.23%)
Aug 06, 2019	27.72	27.86	27.58	27.64	58,150	+0.08(+0.29%)
Aug 05, 2019	27.65	27.65	27.50	27.56	33,499	-0.30(-1.08%)
Aug 02, 2019	27.79	28.08	27.74	27.86	21,844	-0.10(-0.37%)
Aug 01, 2019	28.11	28.14	27.88	27.96	38,041	-0.23(-0.81%)
Jul 31, 2019	28.30	28.42	28.07	28.19	49,407	-0.11(-0.37%)
Jul 30, 2019	28.31	28.31	28.22	28.30	45,361	-0.00(-0.02%)
Jul 29, 2019	28.32	28.42	28.19	28.30	78,926	-0.07(-0.25%)
Jul 26, 2019	28.34	28.41	28.23	28.38	166,299	+0.10(+0.36%)
Jul 25, 2019	28.40	28.49	28.25	28.27	69,117	-0.13(-0.47%)
Jul 24, 2019	28.38	28.49	28.37	28.41	21,972	+0.01(+0.03%)
Jul 23, 2019	28.50	28.51	28.40	28.40	10,675	-0.18(-0.62%)
Jul 22, 2019	28.59	28.61	28.47	28.58	37,917	+0.05(+0.17%)
Jul 19, 2019	28.61	28.61	28.43	28.53	16,861	-0.06(-0.22%)
Jul 18, 2019	28.44	28.59	28.41	28.59	44,045	+0.20(+0.69%)
Jul 17, 2019	28.28	28.40	28.25	28.40	32,129	+0.14(+0.50%)
Jul 16, 2019	28.36	28.44	28.25	28.25	69,752	-0.12(-0.43%)
Jul 15, 2019	28.47	28.47	28.30	28.38	13,491	+0.06(+0.21%)
Jul 12, 2019	28.29	28.36	28.21	28.32	37,399	+0.00(+0.00%)
Jul 11, 2019	28.25	28.39	28.20	28.32	9,432	+0.06(+0.22%)
Jul 10, 2019	28.27	28.28	28.13	28.25	48,006	+0.11(+0.39%)
Jul 09, 2019	28.22	28.23	28.01	28.14	84,552	-0.05(-0.17%)
Jul 08, 2019	28.25	28.29	28.11	28.19	82,086	-0.01(-0.03%)
Jul 05, 2019	28.10	28.31	28.07	28.20	276,378	+0.10(+0.37%)
Jul 03, 2019	28.07	28.23	28.07	28.10	18,002	-0.06(-0.22%)
Jul 02, 2019	28.11	28.20	28.02	28.16	215,345	+0.14(+0.51%)
Jul 01, 2019	28.00	28.23	28.00	28.02	318,950	+0.13(+0.48%)
Jun 28, 2019	27.83	27.96	27.80	27.88	22,186	+0.12(+0.43%)
Jun 27, 2019	27.74	27.88	27.72	27.76	45,091	+0.06(+0.20%)
Jun 26, 2019	27.80	27.84	27.69	27.71	48,946	-0.10(-0.37%)
Jun 25, 2019	27.75	27.89	27.66	27.81	45,809	+0.14(+0.51%)
Jun 24, 2019	27.62	27.79	27.62	27.67	107,113	+0.03(+0.10%)
Jun 21, 2019	27.64	27.79	27.61	27.64	32,462	-0.06(-0.23%)
Jun 20, 2019	27.74	27.79	27.64	27.71	42,636	+0.23(+0.83%)
Jun 19, 2019	27.23	27.60	27.23	27.48	116,163	+0.24(+0.89%)
Jun 18, 2019	27.23	27.35	27.22	27.23	197,249	+0.18(+0.66%)
Jun 17, 2019	27.05	27.27	27.02	27.06	22,253	+0.00(+0.01%)
Jun 14, 2019	27.18	27.30	27.05	27.05	95,223	-0.20(-0.72%)
Jun 13, 2019	27.14	27.29	27.14	27.25	5,584	+0.19(+0.70%)
Jun 12, 2019	27.16	27.24	27.06	27.06	77,981	-0.10(-0.38%)
Jun 11, 2019	27.13	27.23	27.13	27.16	19,532	+0.07(+0.26%)
Jun 10, 2019	26.95	27.16	26.94	27.09	124,154	+0.24(+0.91%)
Jun 07, 2019	26.87	27.03	26.82	26.85	7,765	-0.02(-0.06%)
Jun 06, 2019	26.79	26.86	26.69	26.86	19,192	+0.14(+0.53%)
Jun 05, 2019	26.86	27.01	26.66	26.72	32,056	-0.10(-0.38%)
Jun 04, 2019	26.58	26.83	26.58	26.83	17,276	+0.22(+0.83%)