Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.30	28.42	28.07	28.19	49,409	-0.11(-0.37%)
Jul 30, 2019	28.31	28.31	28.22	28.30	45,363	-0.00(-0.02%)
Jul 29, 2019	28.32	28.42	28.19	28.30	78,928	-0.07(-0.25%)
Jul 26, 2019	28.33	28.41	28.23	28.37	166,305	+0.10(+0.36%)
Jul 25, 2019	28.40	28.49	28.25	28.27	69,119	-0.13(-0.47%)
Jul 24, 2019	28.38	28.49	28.37	28.41	21,973	+0.01(+0.03%)
Jul 23, 2019	28.50	28.51	28.40	28.40	10,675	-0.18(-0.62%)
Jul 22, 2019	28.58	28.61	28.47	28.58	37,918	+0.05(+0.17%)
Jul 19, 2019	28.61	28.61	28.43	28.53	16,862	-0.06(-0.22%)
Jul 18, 2019	28.43	28.59	28.41	28.59	44,047	+0.20(+0.69%)
Jul 17, 2019	28.28	28.39	28.25	28.39	32,130	+0.14(+0.50%)
Jul 16, 2019	28.36	28.44	28.25	28.25	69,755	-0.12(-0.43%)
Jul 15, 2019	28.47	28.47	28.30	28.38	13,492	+0.06(+0.21%)
Jul 12, 2019	28.29	28.36	28.21	28.32	37,401	+0.00(+0.00%)
Jul 11, 2019	28.25	28.39	28.20	28.32	9,432	+0.06(+0.22%)
Jul 10, 2019	28.27	28.28	28.13	28.25	48,007	+0.11(+0.39%)
Jul 09, 2019	28.22	28.23	28.01	28.14	84,555	-0.05(-0.17%)
Jul 08, 2019	28.25	28.28	28.11	28.19	82,089	-0.01(-0.03%)
Jul 05, 2019	28.10	28.30	28.07	28.20	276,388	+0.10(+0.37%)
Jul 03, 2019	28.07	28.23	28.07	28.10	18,003	-0.06(-0.22%)
Jul 02, 2019	28.11	28.20	28.02	28.16	215,353	+0.14(+0.51%)
Jul 01, 2019	28.00	28.23	28.00	28.02	318,962	+0.13(+0.48%)
Jun 28, 2019	27.83	27.96	27.80	27.88	22,187	+0.12(+0.43%)
Jun 27, 2019	27.74	27.88	27.72	27.76	45,093	+0.06(+0.20%)
Jun 26, 2019	27.80	27.84	27.69	27.71	48,948	-0.10(-0.37%)
Jun 25, 2019	27.75	27.89	27.66	27.81	45,810	+0.14(+0.51%)
Jun 24, 2019	27.62	27.79	27.62	27.67	107,116	+0.03(+0.10%)
Jun 21, 2019	27.64	27.79	27.61	27.64	32,463	-0.06(-0.23%)
Jun 20, 2019	27.74	27.79	27.64	27.70	42,638	+0.23(+0.83%)
Jun 19, 2019	27.23	27.60	27.23	27.48	116,167	+0.24(+0.89%)
Jun 18, 2019	27.23	27.35	27.22	27.23	197,256	+0.18(+0.66%)
Jun 17, 2019	27.05	27.27	27.02	27.05	22,254	+0.00(+0.01%)
Jun 14, 2019	27.18	27.30	27.05	27.05	95,226	-0.20(-0.72%)
Jun 13, 2019	27.14	27.29	27.14	27.25	5,585	+0.19(+0.70%)
Jun 12, 2019	27.16	27.24	27.06	27.06	77,983	-0.10(-0.38%)
Jun 11, 2019	27.13	27.23	27.13	27.16	19,532	+0.07(+0.26%)
Jun 10, 2019	26.95	27.16	26.94	27.09	124,158	+0.24(+0.91%)
Jun 07, 2019	26.87	27.03	26.82	26.85	7,765	-0.02(-0.06%)
Jun 06, 2019	26.79	26.86	26.69	26.86	19,192	+0.14(+0.53%)
Jun 05, 2019	26.86	27.01	26.66	26.72	32,057	-0.10(-0.38%)
Jun 04, 2019	26.58	26.82	26.58	26.82	17,276	+0.22(+0.83%)
Jun 03, 2019	26.61	26.71	26.57	26.60	14,337	+0.03(+0.12%)
May 31, 2019	26.39	26.58	26.39	26.57	10,184	+0.10(+0.39%)
May 30, 2019	26.46	26.53	26.34	26.47	10,064	+0.04(+0.15%)
May 29, 2019	26.31	26.47	26.31	26.43	23,064	+0.10(+0.39%)
May 28, 2019	26.59	26.59	26.28	26.33	20,375	-0.13(-0.49%)
May 24, 2019	26.32	26.51	26.20	26.46	39,507	+0.26(+0.99%)
May 23, 2019	26.21	26.31	26.19	26.20	19,252	-0.02(-0.09%)
May 22, 2019	26.28	26.44	26.21	26.22	7,946	+0.02(+0.06%)
May 21, 2019	26.21	26.33	26.18	26.21	6,709	-0.06(-0.24%)
May 20, 2019	26.45	26.56	26.21	26.27	3,903	+0.09(+0.36%)
May 17, 2019	26.30	26.37	26.15	26.18	8,054	-0.15(-0.58%)
May 16, 2019	26.43	26.45	26.26	26.33	10,013	-0.10(-0.39%)
May 15, 2019	26.23	26.45	26.23	26.44	7,136	+0.16(+0.60%)
May 14, 2019	26.36	26.54	26.28	26.28	5,450	+0.09(+0.36%)
May 13, 2019	26.32	26.46	26.15	26.19	57,067	-0.25(-0.95%)
May 10, 2019	26.38	26.61	26.37	26.44	25,443	+0.06(+0.24%)
May 09, 2019	26.26	26.44	26.22	26.37	15,465	-0.01(-0.03%)
May 08, 2019	26.31	26.45	26.31	26.38	78,106	+0.10(+0.37%)
May 07, 2019	26.28	26.47	26.22	26.28	31,276	-0.10(-0.37%)
May 06, 2019	26.36	26.51	26.34	26.38	36,823	-0.23(-0.85%)
May 03, 2019	26.44	26.61	26.40	26.61	70,320	+0.32(+1.22%)
May 02, 2019	26.37	26.43	26.24	26.29	486,553	-0.20(-0.77%)