Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.38	25.55	25.36	25.48	857,702	+0.29(+1.16%)
Jul 28, 2016	25.28	25.31	25.19	25.19	31,616	-0.04(-0.16%)
Jul 27, 2016	25.17	25.27	25.10	25.23	103,106	+0.09(+0.35%)
Jul 26, 2016	25.21	25.21	25.07	25.15	46,568	+0.01(+0.05%)
Jul 25, 2016	25.33	25.35	25.12	25.13	81,875	-0.20(-0.79%)
Jul 22, 2016	25.35	25.36	25.23	25.33	41,374	+0.04(+0.16%)
Jul 21, 2016	25.36	25.42	25.27	25.29	33,271	-0.03(-0.13%)
Jul 20, 2016	25.39	25.45	25.29	25.33	37,053	-0.02(-0.08%)
Jul 19, 2016	25.47	25.47	25.32	25.35	53,229	-0.18(-0.71%)
Jul 18, 2016	25.60	25.60	25.44	25.53	33,467	+0.00(+0.00%)
Jul 15, 2016	25.58	25.73	25.51	25.53	25,190	-0.13(-0.50%)
Jul 14, 2016	25.64	25.71	25.58	25.66	47,582	+0.17(+0.65%)
Jul 13, 2016	25.58	25.58	25.46	25.49	16,500	-0.10(-0.39%)
Jul 12, 2016	25.53	25.63	25.49	25.59	67,673	+0.20(+0.80%)
Jul 11, 2016	25.42	25.49	25.35	25.39	66,485	+0.01(+0.03%)
Jul 08, 2016	25.27	25.41	25.26	25.38	81,975	+0.27(+1.08%)
Jul 07, 2016	25.15	25.17	25.04	25.11	34,153	-0.04(-0.16%)
Jul 06, 2016	25.08	25.17	25.04	25.15	14,996	+0.00(+0.00%)
Jul 05, 2016	25.20	25.35	25.12	25.15	763,719	-0.17(-0.67%)
Jul 01, 2016	25.45	25.32	25.32	25.32	42,382	+0.07(+0.29%)
Jun 30, 2016	25.10	25.31	25.10	25.24	746,578	+0.06(+0.24%)
Jun 29, 2016	25.06	25.26	24.92	25.18	86,388	+0.30(+1.22%)
Jun 28, 2016	24.83	24.93	24.73	24.88	114,867	+0.52(+2.13%)
Jun 27, 2016	24.37	24.58	24.33	24.36	24,386	-0.13(-0.55%)
Jun 24, 2016	24.60	24.75	24.44	24.50	51,393	-0.82(-3.23%)
Jun 23, 2016	25.26	25.31	25.14	25.31	142,662	+0.30(+1.19%)
Jun 22, 2016	24.96	25.05	24.88	25.02	476,859	+0.16(+0.62%)
Jun 21, 2016	24.85	24.89	24.81	24.86	22,910	+0.01(+0.05%)
Jun 20, 2016	24.85	24.94	24.84	24.85	76,667	+0.25(+1.03%)
Jun 17, 2016	24.60	24.65	24.49	24.59	49,234	+0.16(+0.66%)
Jun 16, 2016	24.34	24.48	24.24	24.43	82,853	-0.13(-0.55%)
Jun 15, 2016	24.41	24.64	24.41	24.57	43,300	+0.15(+0.63%)
Jun 14, 2016	24.47	24.47	24.33	24.41	33,106	-0.11(-0.44%)
Jun 13, 2016	24.51	24.65	24.49	24.52	93,388	-0.11(-0.46%)
Jun 10, 2016	24.71	24.82	24.63	24.63	37,440	-0.29(-1.16%)
Jun 09, 2016	24.90	25.08	24.90	24.92	113,243	-0.19(-0.75%)
Jun 08, 2016	25.02	25.12	25.00	25.11	77,817	+0.31(+1.25%)
Jun 07, 2016	24.75	24.90	24.72	24.80	233,590	+0.13(+0.52%)
Jun 06, 2016	24.51	24.67	24.51	24.67	529,580	+0.22(+0.91%)
Jun 03, 2016	24.38	24.52	24.33	24.45	207,624	+0.48(+1.99%)
Jun 02, 2016	24.18	24.18	23.93	23.98	50,532	-0.02(-0.08%)
Jun 01, 2016	23.93	24.00	23.88	24.00	716,451	+0.01(+0.06%)
May 31, 2016	24.00	24.08	23.94	23.98	41,311	-0.02(-0.08%)
May 27, 2016	23.98	24.00	24.00	24.00	69,628	-0.17(-0.70%)
May 26, 2016	24.12	24.24	24.10	24.17	90,875	+0.09(+0.39%)
May 25, 2016	24.01	24.12	23.99	24.08	88,624	+0.07(+0.31%)
May 24, 2016	23.96	24.07	23.96	24.00	134,126	+0.02(+0.08%)
May 23, 2016	24.12	24.12	23.91	23.98	134,548	-0.09(-0.38%)
May 20, 2016	24.03	24.12	24.03	24.07	23,433	+0.08(+0.34%)
May 19, 2016	23.89	24.05	23.87	23.99	224,693	-0.07(-0.28%)
May 18, 2016	24.24	24.31	24.03	24.06	144,759	-0.39(-1.61%)
May 17, 2016	24.42	24.52	24.42	24.45	141,453	+0.02(+0.08%)
May 16, 2016	24.43	24.54	24.41	24.43	58,962	+0.00(+0.00%)
May 13, 2016	24.49	24.53	24.41	24.43	36,804	-0.21(-0.84%)
May 12, 2016	24.66	24.70	24.57	24.64	494,315	-0.04(-0.16%)
May 11, 2016	24.52	24.70	24.52	24.68	342,243	+0.15(+0.60%)
May 10, 2016	24.53	24.58	24.47	24.53	258,122	+0.15(+0.60%)
May 09, 2016	24.59	24.59	24.21	24.39	512,918	-0.21(-0.84%)
May 06, 2016	24.44	24.63	24.44	24.59	873,473	+0.04(+0.16%)
May 05, 2016	24.67	24.67	24.53	24.55	61,476	+0.01(+0.03%)
May 04, 2016	24.72	24.76	24.55	24.55	576,655	-0.23(-0.95%)
May 03, 2016	24.96	25.02	24.78	24.78	167,477	-0.36(-1.44%)