Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.85	26.87	26.80	26.82	56,147	-0.07(-0.26%)
Jun 29, 2017	26.92	26.95	26.82	26.89	9,471	-0.12(-0.45%)
Jun 28, 2017	26.95	27.04	26.89	27.01	16,011	+0.08(+0.29%)
Jun 27, 2017	26.92	27.02	26.85	26.93	29,940	-0.08(-0.31%)
Jun 26, 2017	27.02	27.07	27.00	27.02	18,673	+0.08(+0.30%)
Jun 23, 2017	26.85	26.98	26.85	26.93	10,676	+0.11(+0.39%)
Jun 22, 2017	26.79	26.83	26.72	26.83	21,216	+0.09(+0.34%)
Jun 21, 2017	26.72	26.81	26.65	26.74	31,336	-0.02(-0.08%)
Jun 20, 2017	26.90	26.90	26.68	26.76	9,351	-0.18(-0.68%)
Jun 19, 2017	26.92	27.02	26.89	26.94	30,236	-0.15(-0.55%)
Jun 16, 2017	27.00	27.10	26.98	27.09	19,901	+0.13(+0.50%)
Jun 15, 2017	27.00	27.06	26.94	26.96	33,799	-0.25(-0.93%)
Jun 14, 2017	27.20	27.29	27.13	27.21	22,409	+0.10(+0.36%)
Jun 13, 2017	27.03	27.16	27.03	27.11	68,198	+0.13(+0.50%)
Jun 12, 2017	26.96	27.03	26.96	26.98	11,653	+0.00(+0.00%)
Jun 09, 2017	27.01	27.03	26.93	26.98	34,235	-0.04(-0.13%)
Jun 08, 2017	26.98	27.07	26.92	27.01	24,621	-0.01(-0.05%)
Jun 07, 2017	27.00	27.04	26.95	27.03	99,366	-0.02(-0.08%)
Jun 06, 2017	27.00	27.08	26.98	27.05	22,379	+0.06(+0.23%)
Jun 05, 2017	27.06	27.06	26.97	26.98	38,632	-0.05(-0.17%)
Jun 02, 2017	26.98	27.03	26.91	27.03	12,465	+0.14(+0.51%)
Jun 01, 2017	26.88	26.96	26.88	26.89	26,374	+0.04(+0.16%)
May 31, 2017	26.72	26.88	26.72	26.85	16,203	+0.07(+0.26%)
May 30, 2017	26.79	26.79	26.74	26.78	36,920	-0.01(-0.05%)
May 26, 2017	26.79	26.86	26.77	26.79	232,102	+0.02(+0.08%)
May 25, 2017	26.82	26.86	26.75	26.77	31,413	+0.04(+0.13%)
May 24, 2017	26.62	26.81	26.62	26.74	17,619	+0.06(+0.21%)
May 23, 2017	26.69	26.74	26.50	26.68	113,903	+0.14(+0.53%)
May 22, 2017	26.60	26.65	26.50	26.54	73,670	-0.02(-0.07%)
May 19, 2017	26.44	26.57	26.44	26.56	22,308	+0.32(+1.23%)
May 18, 2017	26.45	26.45	26.19	26.23	28,398	-0.58(-2.17%)
May 17, 2017	26.80	26.89	26.80	26.82	23,830	-0.08(-0.29%)
May 16, 2017	26.87	26.94	26.83	26.89	16,851	+0.10(+0.37%)
May 15, 2017	26.83	26.87	26.76	26.80	53,899	+0.20(+0.77%)
May 12, 2017	26.57	26.63	26.54	26.59	18,875	+0.07(+0.26%)
May 11, 2017	26.49	26.53	26.43	26.52	34,804	+0.11(+0.43%)
May 10, 2017	26.34	26.47	26.34	26.41	23,101	+0.15(+0.59%)
May 09, 2017	26.31	26.33	26.23	26.26	24,670	-0.10(-0.37%)
May 08, 2017	26.45	26.45	26.33	26.35	15,778	-0.15(-0.56%)
May 05, 2017	26.40	26.52	26.31	26.50	38,731	+0.08(+0.32%)
May 04, 2017	26.45	26.48	26.35	26.42	15,621	-0.15(-0.58%)
May 03, 2017	26.61	26.67	26.54	26.57	37,095	+0.00(+0.00%)
May 02, 2017	26.56	26.62	26.54	26.57	14,239	+0.05(+0.19%)
May 01, 2017	26.53	26.54	26.47	26.52	22,921	+0.04(+0.13%)
Apr 28, 2017	26.47	26.52	26.41	26.49	20,648	+0.05(+0.19%)
Apr 27, 2017	26.49	26.52	26.38	26.44	51,099	-0.04(-0.16%)
Apr 26, 2017	26.51	26.55	26.38	26.48	20,646	-0.15(-0.55%)
Apr 25, 2017	26.57	26.66	26.57	26.63	12,567	-0.06(-0.24%)
Apr 24, 2017	26.65	26.73	26.64	26.69	75,370	+0.23(+0.86%)
Apr 21, 2017	26.46	26.53	26.42	26.46	105,223	-0.05(-0.18%)
Apr 20, 2017	26.51	26.51	26.43	26.51	17,228	+0.15(+0.56%)
Apr 19, 2017	26.49	26.53	26.36	26.36	14,076	-0.14(-0.53%)
Apr 18, 2017	26.46	26.54	26.46	26.51	23,348	-0.01(-0.05%)
Apr 17, 2017	26.46	26.53	26.46	26.52	17,451	+0.13(+0.48%)
Apr 13, 2017	26.40	26.44	26.37	26.39	86,573	+0.02(+0.08%)
Apr 12, 2017	26.25	26.39	26.24	26.37	42,373	+0.14(+0.53%)
Apr 11, 2017	26.21	26.28	26.20	26.23	31,462	+0.03(+0.13%)
Apr 10, 2017	26.21	26.24	26.16	26.20	31,230	-0.02(-0.08%)
Apr 07, 2017	26.26	26.32	26.20	26.22	25,398	-0.06(-0.24%)
Apr 06, 2017	26.30	26.32	26.27	26.28	24,537	-0.05(-0.19%)
Apr 05, 2017	26.30	26.41	26.30	26.33	89,934	-0.02(-0.08%)
Apr 04, 2017	26.31	26.36	26.27	26.35	68,701	+0.03(+0.13%)