Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.11	29.15	29.05	29.11	286,279	+0.04(+0.15%)
Jun 27, 2014	29.03	29.14	29.01	29.07	178,711	+0.02(+0.08%)
Jun 26, 2014	28.94	29.06	28.89	29.04	249,418	+0.07(+0.25%)
Jun 25, 2014	28.98	29.00	28.93	28.97	63,899	+0.09(+0.30%)
Jun 24, 2014	28.89	28.95	28.85	28.88	97,082	+0.04(+0.15%)
Jun 23, 2014	28.87	28.90	28.81	28.84	80,930	+0.06(+0.21%)
Jun 20, 2014	28.76	28.82	28.75	28.78	80,734	+0.01(+0.04%)
Jun 19, 2014	28.88	28.89	28.77	28.77	63,022	-0.08(-0.27%)
Jun 18, 2014	28.70	28.89	28.65	28.85	75,363	+0.21(+0.72%)
Jun 17, 2014	28.69	28.73	28.59	28.64	151,601	-0.11(-0.38%)
Jun 16, 2014	28.82	28.84	28.75	28.75	91,897	-0.13(-0.46%)
Jun 13, 2014	28.85	28.93	28.79	28.88	74,187	+0.02(+0.08%)
Jun 12, 2014	28.89	28.91	28.86	28.86	160,966	+0.07(+0.25%)
Jun 11, 2014	28.85	28.87	28.79	28.79	73,419	-0.11(-0.38%)
Jun 10, 2014	28.96	28.96	28.85	28.90	143,453	-0.01(-0.02%)
Jun 06, 2014	28.84	28.95	28.82	28.90	219,825	+0.25(+0.88%)
Jun 05, 2014	28.59	28.68	28.59	28.65	114,476	+0.16(+0.57%)
Jun 04, 2014	28.52	28.55	28.47	28.49	210,606	-0.07(-0.24%)
Jun 03, 2014	28.62	28.65	28.52	28.55	193,069	-0.01(-0.04%)
Jun 02, 2014	28.70	28.70	28.55	28.57	178,866	-0.16(-0.55%)
May 30, 2014	28.81	28.82	28.72	28.73	209,661	-0.11(-0.38%)
May 29, 2014	28.79	28.85	28.77	28.84	131,074	+0.12(+0.43%)
May 28, 2014	28.69	28.75	28.68	28.71	260,880	-0.04(-0.13%)
May 27, 2014	28.75	28.81	28.70	28.75	138,994	-0.08(-0.28%)
May 23, 2014	28.76	28.83	28.83	28.83	97,925	+0.03(+0.11%)
May 22, 2014	28.84	28.84	28.73	28.80	43,253	+0.05(+0.19%)
May 21, 2014	28.66	28.79	28.66	28.74	88,271	+0.10(+0.34%)
May 20, 2014	28.70	28.70	28.58	28.65	231,326	-0.13(-0.47%)
May 19, 2014	28.64	28.79	28.64	28.78	166,474	+0.09(+0.32%)
May 16, 2014	28.60	28.72	28.54	28.69	181,956	+0.12(+0.40%)
May 15, 2014	28.63	28.69	28.53	28.57	628,993	-0.10(-0.36%)
May 14, 2014	28.59	28.71	28.59	28.68	108,435	+0.08(+0.28%)
May 13, 2014	28.60	28.62	28.53	28.60	187,583	+0.06(+0.21%)
May 12, 2014	28.45	28.59	28.45	28.54	61,828	+0.04(+0.15%)
May 09, 2014	28.48	28.54	28.45	28.49	187,284	-0.03(-0.11%)
May 08, 2014	28.50	28.61	28.49	28.52	188,747	+0.10(+0.34%)
May 07, 2014	28.31	28.43	28.29	28.43	152,788	+0.18(+0.65%)
May 06, 2014	28.18	28.29	28.18	28.24	172,207	+0.13(+0.45%)
May 05, 2014	28.18	28.18	28.09	28.12	3,102,732	+0.01(+0.02%)
May 02, 2014	28.07	28.19	28.02	28.11	283,335	+0.04(+0.15%)
May 01, 2014	28.03	28.10	28.03	28.07	250,836	+0.05(+0.17%)
Apr 30, 2014	27.96	28.04	27.96	28.02	160,275	+0.03(+0.11%)
Apr 29, 2014	27.98	28.05	27.98	27.99	179,176	+0.07(+0.24%)
Apr 28, 2014	27.90	27.95	27.89	27.92	237,594	+0.07(+0.26%)
Apr 25, 2014	27.91	27.97	27.84	27.85	177,456	-0.12(-0.41%)
Apr 24, 2014	27.95	28.02	27.90	27.96	136,181	+0.03(+0.11%)
Apr 23, 2014	27.89	27.99	27.88	27.93	114,178	-0.04(-0.13%)
Apr 22, 2014	27.98	28.02	27.93	27.97	122,107	-0.09(-0.30%)
Apr 21, 2014	28.22	28.22	28.03	28.06	98,877	-0.09(-0.32%)
Apr 17, 2014	28.06	28.15	28.15	28.15	98,801	+0.09(+0.32%)
Apr 16, 2014	28.02	28.08	27.98	28.06	234,691	+0.02(+0.09%)
Apr 15, 2014	28.15	28.15	27.93	28.03	242,677	-0.07(-0.26%)
Apr 14, 2014	28.23	28.39	28.09	28.10	294,297	-0.14(-0.49%)
Apr 11, 2014	28.22	28.29	28.18	28.24	153,449	-0.02(-0.09%)
Apr 10, 2014	28.25	28.32	28.15	28.27	334,547	+0.04(+0.13%)
Apr 09, 2014	28.20	28.31	28.14	28.23	161,176	+0.05(+0.17%)
Apr 08, 2014	28.18	28.24	28.12	28.18	355,134	+0.23(+0.84%)
Apr 07, 2014	27.95	28.03	27.83	27.95	321,995	+0.06(+0.21%)
Apr 04, 2014	27.95	27.97	27.87	27.89	346,507	+0.10(+0.35%)
Apr 03, 2014	27.89	27.89	27.72	27.80	168,630	-0.08(-0.30%)
Apr 02, 2014	27.89	27.94	27.83	27.88	907,895	-0.10(-0.35%)