Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.52	26.77	26.52	26.67	57,397	+0.14(+0.52%)
Apr 25, 2024	26.82	26.88	26.49	26.53	4,239	-0.38(-1.41%)
Apr 24, 2024	26.57	26.93	26.54	26.91	9,757	+0.16(+0.61%)
Apr 23, 2024	26.71	26.86	26.64	26.75	7,286	+0.01(+0.04%)
Apr 22, 2024	26.84	26.84	26.47	26.74	3,181	-0.13(-0.50%)
Apr 19, 2024	26.79	26.89	26.45	26.87	5,577	+0.26(+0.99%)
Apr 18, 2024	26.63	26.84	26.41	26.61	16,161	-0.02(-0.09%)
Apr 17, 2024	26.44	26.73	26.40	26.63	10,270	+0.24(+0.92%)
Apr 16, 2024	26.51	26.71	26.35	26.39	19,203	-0.28(-1.04%)
Apr 15, 2024	26.89	27.07	26.56	26.66	7,256	-0.35(-1.31%)
Apr 12, 2024	27.01	27.10	26.92	27.02	5,245	-0.07(-0.27%)
Apr 11, 2024	27.12	27.62	27.02	27.09	8,017	-0.03(-0.12%)
Apr 10, 2024	27.20	27.20	27.07	27.12	3,862	-0.40(-1.45%)
Apr 09, 2024	27.60	27.60	27.08	27.52	3,482	+0.14(+0.50%)
Apr 08, 2024	27.54	27.54	27.25	27.39	14,528	+0.03(+0.11%)
Apr 05, 2024	27.34	27.36	27.23	27.36	2,092	+0.11(+0.39%)
Apr 04, 2024	27.34	27.44	27.20	27.25	2,630	+0.02(+0.08%)
Apr 03, 2024	27.18	27.39	27.07	27.23	7,911	+0.14(+0.51%)
Apr 02, 2024	27.14	27.38	27.06	27.09	16,185	-0.03(-0.11%)
Apr 01, 2024	27.35	27.35	27.11	27.12	4,217	-0.14(-0.50%)
Mar 28, 2024	27.20	27.32	27.16	27.25	3,868	+0.01(+0.03%)
Mar 27, 2024	27.32	27.35	27.18	27.25	4,994	+0.03(+0.10%)
Mar 26, 2024	27.14	27.33	27.14	27.22	7,022	-0.04(-0.15%)
Mar 25, 2024	27.26	27.36	27.16	27.26	4,579	+0.02(+0.06%)
Mar 22, 2024	27.29	27.35	27.02	27.25	10,950	-0.21(-0.78%)
Mar 21, 2024	27.52	27.61	27.44	27.46	8,716	-0.05(-0.17%)
Mar 20, 2024	27.29	28.03	27.29	27.51	7,461	+0.12(+0.45%)
Mar 19, 2024	27.36	27.48	27.29	27.38	3,502	-0.08(-0.31%)
Mar 18, 2024	27.54	27.61	27.30	27.47	11,313	+0.02(+0.07%)
Mar 15, 2024	27.51	27.76	27.45	27.45	9,860	-0.14(-0.50%)
Mar 14, 2024	27.61	28.03	27.46	27.59	14,713	+0.04(+0.14%)
Mar 13, 2024	27.51	27.78	27.39	27.55	7,888	-0.07(-0.25%)
Mar 12, 2024	27.38	27.70	27.36	27.62	9,177	+0.13(+0.48%)
Mar 11, 2024	27.64	27.72	27.39	27.48	17,641	-0.13(-0.48%)
Mar 08, 2024	27.60	27.71	27.43	27.62	17,697	+0.10(+0.38%)
Mar 07, 2024	27.36	27.63	27.34	27.51	7,323	+0.01(+0.05%)
Mar 06, 2024	27.41	27.83	27.41	27.50	24,730	+0.17(+0.62%)
Mar 05, 2024	27.22	27.50	27.01	27.33	7,133	+0.02(+0.06%)
Mar 04, 2024	27.61	27.61	27.16	27.31	20,822	-0.05(-0.20%)