Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.11	25.22	25.08	25.22	217,257	+0.10(+0.39%)
Mar 30, 2015	25.09	25.17	25.06	25.12	56,997	-0.08(-0.31%)
Mar 27, 2015	25.30	25.30	25.19	25.20	56,696	-0.09(-0.35%)
Mar 26, 2015	25.45	25.45	25.28	25.28	60,550	-0.13(-0.52%)
Mar 25, 2015	25.63	25.64	25.39	25.42	132,697	-0.18(-0.69%)
Mar 24, 2015	25.53	25.60	25.47	25.60	225,012	+0.16(+0.65%)
Mar 23, 2015	25.32	25.47	25.32	25.43	92,141	+0.36(+1.44%)
Mar 20, 2015	24.94	25.16	24.93	25.07	64,876	+0.34(+1.38%)
Mar 19, 2015	24.80	24.90	24.70	24.73	44,238	-0.21(-0.84%)
Mar 18, 2015	24.57	25.02	24.53	24.94	172,792	+0.39(+1.57%)
Mar 17, 2015	24.53	24.59	24.45	24.55	63,157	+0.08(+0.31%)
Mar 16, 2015	24.49	24.57	24.41	24.48	145,199	+0.11(+0.47%)
Mar 13, 2015	24.79	24.79	24.34	24.36	68,786	-0.33(-1.36%)
Mar 12, 2015	24.83	24.89	24.68	24.70	168,411	+0.02(+0.08%)
Mar 11, 2015	24.59	24.77	24.51	24.68	105,377	+0.06(+0.26%)
Mar 10, 2015	24.72	24.78	24.55	24.61	114,491	-0.27(-1.09%)
Mar 09, 2015	24.98	25.02	24.87	24.89	78,787	-0.13(-0.53%)
Mar 06, 2015	25.18	25.21	25.01	25.02	68,787	-0.38(-1.49%)
Mar 05, 2015	25.45	25.54	25.36	25.40	151,918	-0.06(-0.25%)
Mar 04, 2015	25.49	25.51	25.40	25.46	68,640	-0.16(-0.64%)
Mar 03, 2015	25.63	25.72	25.61	25.63	37,796	-0.09(-0.34%)
Mar 02, 2015	25.84	25.84	25.68	25.71	62,799	-0.24(-0.91%)
Feb 27, 2015	25.85	25.95	25.78	25.95	417,812	+0.13(+0.51%)
Feb 26, 2015	25.90	25.96	25.79	25.81	104,293	-0.07(-0.27%)
Feb 25, 2015	25.93	25.97	25.83	25.88	62,632	+0.01(+0.05%)
Feb 24, 2015	25.75	25.90	25.68	25.87	48,236	+0.20(+0.79%)
Feb 23, 2015	25.75	25.78	25.65	25.67	75,107	-0.20(-0.78%)
Feb 20, 2015	25.70	25.90	25.70	25.87	807,159	+0.07(+0.27%)
Feb 19, 2015	25.78	25.87	25.75	25.80	126,210	-0.09(-0.34%)
Feb 18, 2015	25.78	25.97	25.74	25.89	125,148	+0.07(+0.27%)
Feb 17, 2015	25.86	25.89	25.81	25.82	141,006	-0.10(-0.39%)
Feb 13, 2015	25.87	25.92	25.92	25.92	194,588	+0.09(+0.37%)
Feb 12, 2015	25.80	25.85	25.72	25.83	430,137	+0.18(+0.69%)
Feb 11, 2015	25.68	25.75	25.57	25.65	152,208	-0.17(-0.66%)
Feb 10, 2015	25.90	25.90	25.79	25.82	75,719	-0.26(-0.99%)
Feb 09, 2015	26.00	26.13	26.00	26.08	164,851	-0.04(-0.17%)
Feb 06, 2015	26.19	26.22	26.06	26.12	437,996	-0.33(-1.26%)
Feb 05, 2015	26.37	26.49	26.35	26.46	151,317	+0.23(+0.89%)
Feb 04, 2015	26.45	26.48	26.22	26.22	266,110	-0.38(-1.44%)
Feb 03, 2015	26.39	26.61	26.39	26.61	186,798	+0.30(+1.12%)
Feb 02, 2015	26.13	26.31	26.13	26.31	98,241	+0.14(+0.53%)
Jan 30, 2015	26.14	26.22	26.10	26.17	199,080	-0.20(-0.74%)
Jan 29, 2015	26.37	26.40	26.27	26.37	508,789	-0.01(-0.02%)
Jan 28, 2015	26.51	26.51	26.37	26.37	187,898	-0.11(-0.40%)
Jan 27, 2015	26.27	26.54	26.27	26.48	1,002,237	+0.23(+0.86%)
Jan 26, 2015	26.27	26.41	26.24	26.26	136,090	+0.01(+0.02%)
Jan 23, 2015	26.37	26.44	26.25	26.25	614,327	-0.13(-0.50%)
Jan 22, 2015	26.29	26.45	26.20	26.38	107,381	+0.18(+0.69%)
Jan 21, 2015	26.22	26.30	26.14	26.20	200,041	+0.11(+0.41%)
Jan 20, 2015	26.05	26.11	26.00	26.09	85,774	-0.04(-0.17%)
Jan 16, 2015	26.12	26.15	25.95	26.14	181,908	+0.16(+0.60%)
Jan 15, 2015	26.16	26.26	25.95	25.98	111,749	-0.13(-0.50%)
Jan 14, 2015	25.99	26.12	25.94	26.11	123,006	+0.15(+0.58%)
Jan 13, 2015	25.99	26.05	25.89	25.96	82,817	-0.02(-0.07%)
Jan 12, 2015	26.00	26.05	25.95	25.98	175,365	-0.06(-0.24%)
Jan 09, 2015	26.04	26.12	26.01	26.04	100,804	+0.08(+0.29%)
Jan 08, 2015	25.92	26.06	25.92	25.97	162,853	+0.14(+0.53%)
Jan 07, 2015	25.75	25.85	25.67	25.83	206,939	+0.21(+0.83%)
Jan 06, 2015	25.71	25.77	25.62	25.62	88,775	-0.01(-0.05%)
Jan 05, 2015	25.73	25.82	25.58	25.63	78,011	-0.26(-1.02%)