Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.11	31.20	31.11	31.15	517,956	+0.01(+0.04%)
Mar 27, 2013	31.12	31.15	31.06	31.13	533,376	-0.04(-0.11%)
Mar 26, 2013	31.10	31.21	31.10	31.17	324,328	+0.03(+0.10%)
Mar 25, 2013	31.21	31.21	31.11	31.14	593,341	-0.05(-0.15%)
Mar 22, 2013	31.20	31.21	31.11	31.19	373,719	-0.05(-0.15%)
Mar 21, 2013	31.29	31.33	31.23	31.24	219,814	-0.09(-0.28%)
Mar 20, 2013	31.32	31.35	31.28	31.32	306,218	+0.02(+0.08%)
Mar 19, 2013	31.34	31.36	31.22	31.30	689,379	-0.05(-0.15%)
Mar 18, 2013	31.38	31.39	31.29	31.35	328,722	-0.07(-0.23%)
Mar 15, 2013	31.47	31.47	31.39	31.42	810,141	-0.01(-0.04%)
Mar 14, 2013	31.45	31.45	31.37	31.43	466,653	-0.03(-0.09%)
Mar 13, 2013	31.52	31.52	31.41	31.46	439,391	-0.07(-0.23%)
Mar 12, 2013	31.50	31.56	31.45	31.53	449,160	+0.04(+0.13%)
Mar 11, 2013	31.48	31.51	31.43	31.49	267,935	-0.04(-0.11%)
Mar 08, 2013	31.51	31.54	31.43	31.53	319,572	+0.03(+0.09%)
Mar 07, 2013	31.51	31.51	31.44	31.50	462,094	+0.09(+0.30%)
Mar 06, 2013	31.51	31.51	31.37	31.40	525,045	-0.10(-0.32%)
Mar 05, 2013	31.43	31.51	31.43	31.50	335,768	+0.09(+0.30%)
Mar 04, 2013	31.40	31.41	31.31	31.41	528,949	+0.01(+0.02%)
Mar 01, 2013	31.40	31.40	31.29	31.40	759,298	-0.01(-0.02%)
Feb 28, 2013	31.46	31.49	31.41	31.41	1,371,995	-0.10(-0.32%)
Feb 27, 2013	31.35	31.52	31.35	31.51	161,907	+0.11(+0.34%)
Feb 26, 2013	31.48	31.48	31.35	31.40	338,141	-0.11(-0.36%)
Feb 22, 2013	31.52	31.53	31.43	31.51	241,293	+0.07(+0.23%)
Feb 21, 2013	31.49	31.49	31.40	31.44	317,208	-0.08(-0.24%)
Feb 20, 2013	31.62	31.69	31.51	31.52	595,192	-0.13(-0.41%)
Feb 19, 2013	31.70	31.70	31.59	31.65	376,977	-0.07(-0.21%)
Feb 15, 2013	31.82	31.82	31.66	31.72	216,640	-0.03(-0.08%)
Feb 14, 2013	31.75	31.77	31.62	31.74	473,514	+0.04(+0.12%)
Feb 13, 2013	31.67	31.73	31.67	31.70	192,865	-0.02(-0.06%)
Feb 12, 2013	31.61	31.73	31.60	31.72	313,354	+0.05(+0.15%)
Feb 11, 2013	31.57	31.67	31.54	31.67	184,478	+0.06(+0.20%)
Feb 08, 2013	31.60	31.63	31.55	31.61	307,728	+0.03(+0.09%)
Feb 07, 2013	31.67	31.67	31.56	31.58	406,021	-0.02(-0.08%)
Feb 06, 2013	31.62	31.62	31.54	31.60	408,270	+0.06(+0.19%)
Feb 04, 2013	31.51	31.60	31.48	31.54	620,436	-0.06(-0.19%)
Feb 01, 2013	31.66	31.69	31.54	31.60	540,566	+0.07(+0.21%)
Jan 31, 2013	31.55	31.57	31.45	31.54	762,592	+0.01(+0.02%)
Jan 30, 2013	31.53	31.56	31.49	31.53	494,513	-0.05(-0.17%)
Jan 29, 2013	31.50	31.59	31.48	31.59	354,104	+0.15(+0.49%)
Jan 28, 2013	31.50	31.50	31.41	31.43	587,428	-0.18(-0.58%)
Jan 25, 2013	31.63	31.66	31.59	31.61	298,195	+0.01(+0.02%)
Jan 24, 2013	31.59	31.65	31.56	31.61	242,060	+0.02(+0.06%)
Jan 23, 2013	31.63	31.64	31.56	31.59	595,435	-0.05(-0.17%)
Jan 22, 2013	31.66	31.67	31.58	31.64	409,007	-0.10(-0.32%)
Jan 18, 2013	31.82	31.82	31.73	31.75	560,530	-0.11(-0.33%)
Jan 17, 2013	31.80	31.91	31.75	31.85	895,752	+0.11(+0.34%)
Jan 16, 2013	31.76	31.77	31.72	31.75	469,962	+0.01(+0.04%)
Jan 15, 2013	31.76	31.82	31.69	31.73	781,820	-0.11(-0.35%)
Jan 14, 2013	31.84	31.85	31.74	31.85	399,240	+0.09(+0.30%)
Jan 11, 2013	31.80	31.83	31.67	31.75	739,680	-0.05(-0.17%)
Jan 10, 2013	31.76	31.81	31.72	31.80	582,106	+0.09(+0.30%)
Jan 09, 2013	31.69	31.72	31.66	31.71	362,940	+0.03(+0.09%)
Jan 08, 2013	31.76	31.76	31.59	31.68	821,176	+0.02(+0.07%)
Jan 07, 2013	31.86	31.86	31.64	31.66	428,886	+0.01(+0.04%)
Jan 04, 2013	31.75	31.75	31.60	31.64	1,367,650	-0.06(-0.19%)
Jan 03, 2013	32.04	32.04	31.65	31.70	991,833	-0.14(-0.45%)