Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.73	25.83	25.67	25.83	419,653	+0.13(+0.51%)
Feb 26, 2015	25.78	25.85	25.68	25.70	104,752	-0.07(-0.27%)
Feb 25, 2015	25.82	25.85	25.72	25.77	62,908	+0.01(+0.05%)
Feb 24, 2015	25.64	25.79	25.57	25.76	48,448	+0.20(+0.79%)
Feb 23, 2015	25.63	25.66	25.54	25.56	75,438	-0.20(-0.78%)
Feb 20, 2015	25.58	25.79	25.58	25.76	810,716	+0.07(+0.27%)
Feb 19, 2015	25.66	25.76	25.63	25.69	126,766	-0.09(-0.34%)
Feb 18, 2015	25.66	25.86	25.63	25.78	125,700	+0.07(+0.27%)
Feb 17, 2015	25.75	25.77	25.70	25.71	141,627	-0.10(-0.39%)
Feb 13, 2015	25.75	25.81	25.81	25.81	195,445	+0.09(+0.37%)
Feb 12, 2015	25.69	25.74	25.61	25.71	432,032	+0.18(+0.69%)
Feb 11, 2015	25.56	25.63	25.46	25.54	152,878	-0.17(-0.66%)
Feb 10, 2015	25.78	25.78	25.68	25.71	76,052	-0.26(-0.99%)
Feb 09, 2015	25.89	26.01	25.89	25.96	165,577	-0.04(-0.17%)
Feb 06, 2015	26.07	26.10	25.95	26.01	439,926	-0.33(-1.26%)
Feb 05, 2015	26.25	26.37	26.23	26.34	151,984	+0.23(+0.89%)
Feb 04, 2015	26.33	26.36	26.11	26.11	267,283	-0.38(-1.44%)
Feb 03, 2015	26.28	26.50	26.28	26.49	187,621	+0.29(+1.12%)
Feb 02, 2015	26.01	26.20	26.01	26.20	98,674	+0.14(+0.53%)
Jan 30, 2015	26.03	26.10	25.98	26.06	199,958	-0.19(-0.74%)
Jan 29, 2015	26.26	26.28	26.16	26.25	511,031	-0.01(-0.02%)
Jan 28, 2015	26.40	26.40	26.26	26.26	188,726	-0.11(-0.40%)
Jan 27, 2015	26.16	26.43	26.16	26.37	1,006,653	+0.23(+0.86%)
Jan 26, 2015	26.15	26.29	26.12	26.14	136,690	+0.01(+0.02%)
Jan 23, 2015	26.25	26.33	26.13	26.13	617,034	-0.13(-0.50%)
Jan 22, 2015	26.17	26.33	26.08	26.26	107,854	+0.18(+0.69%)
Jan 21, 2015	26.11	26.18	26.03	26.08	200,923	+0.11(+0.41%)
Jan 20, 2015	25.94	25.99	25.88	25.98	86,152	-0.04(-0.17%)
Jan 16, 2015	26.00	26.03	25.84	26.02	182,710	+0.16(+0.60%)
Jan 15, 2015	26.05	26.14	25.84	25.87	112,242	-0.13(-0.50%)
Jan 14, 2015	25.88	26.00	25.83	26.00	123,548	+0.15(+0.58%)
Jan 13, 2015	25.88	25.93	25.77	25.85	83,182	-0.02(-0.07%)
Jan 12, 2015	25.88	25.93	25.84	25.87	176,138	-0.06(-0.24%)
Jan 09, 2015	25.92	26.00	25.89	25.93	101,249	+0.07(+0.29%)
Jan 08, 2015	25.81	25.95	25.81	25.85	163,570	+0.14(+0.53%)
Jan 07, 2015	25.64	25.73	25.55	25.72	207,851	+0.21(+0.83%)
Jan 06, 2015	25.60	25.65	25.50	25.50	89,167	-0.01(-0.05%)
Jan 05, 2015	25.62	25.71	25.47	25.52	78,355	-0.26(-1.02%)
Jan 02, 2015	25.81	25.82	25.70	25.78	70,562	-0.16(-0.63%)
Dec 31, 2014	25.92	25.94	25.94	25.94	477,250	+0.03(+0.12%)
Dec 30, 2014	25.81	25.96	25.81	25.91	183,087	+0.11(+0.44%)
Dec 29, 2014	25.87	25.94	25.73	25.80	434,909	-0.02(-0.07%)
Dec 26, 2014	25.99	25.99	25.78	25.82	195,259	-0.08(-0.31%)
Dec 24, 2014	25.91	25.90	25.90	25.90	123,161	-0.04(-0.14%)
Dec 23, 2014	25.95	25.95	25.78	25.93	1,233,817	-0.01(-0.05%)
Dec 22, 2014	25.82	25.98	25.77	25.95	437,552	+0.11(+0.42%)
Dec 19, 2014	25.87	25.99	25.77	25.84	881,533	+0.10(+0.40%)
Dec 18, 2014	25.88	26.06	25.70	25.73	826,568	-0.08(-0.31%)
Dec 17, 2014	25.26	26.00	25.26	25.82	646,043	+0.61(+2.44%)
Dec 16, 2014	25.05	25.36	25.00	25.20	232,070	-0.19(-0.73%)
Dec 15, 2014	25.78	25.78	25.30	25.39	579,399	-0.40(-1.54%)
Dec 12, 2014	25.98	26.03	25.78	25.78	507,055	-0.30(-1.17%)
Dec 11, 2014	26.36	26.36	26.04	26.09	354,351	-0.07(-0.28%)
Dec 10, 2014	26.34	26.34	26.16	26.16	135,972	-0.18(-0.68%)
Dec 09, 2014	26.38	26.46	26.32	26.34	585,352	-0.06(-0.24%)
Dec 08, 2014	26.46	26.46	26.32	26.41	211,161	-0.09(-0.33%)
Dec 05, 2014	26.61	26.61	26.47	26.49	165,799	-0.27(-1.02%)
Dec 04, 2014	26.79	26.80	26.70	26.77	314,774	-0.04(-0.14%)
Dec 03, 2014	26.80	26.83	26.74	26.80	146,262	+0.00(+0.00%)
Dec 02, 2014	26.97	26.97	26.78	26.80	296,368	-0.22(-0.80%)