Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.75	26.80	26.59	26.71	21,605	-0.01(-0.03%)
Dec 30, 2021	26.75	26.75	26.60	26.72	33,207	+0.02(+0.07%)
Dec 29, 2021	26.70	26.77	26.66	26.70	14,990	-0.12(-0.45%)
Dec 28, 2021	26.92	26.92	26.82	26.82	23,326	-0.09(-0.35%)
Dec 27, 2021	26.99	26.99	26.84	26.91	49,117	+0.03(+0.10%)
Dec 23, 2021	26.77	26.91	26.60	26.89	69,759	+0.18(+0.66%)
Dec 22, 2021	26.62	26.71	26.58	26.71	61,137	+0.12(+0.47%)
Dec 21, 2021	26.57	26.63	26.50	26.59	46,643	+0.05(+0.21%)
Dec 20, 2021	25.79	26.56	25.79	26.53	38,093	+0.08(+0.30%)
Dec 17, 2021	26.51	26.54	26.45	26.45	31,347	-0.06(-0.23%)
Dec 16, 2021	26.56	26.56	26.45	26.51	14,984	+0.03(+0.13%)
Dec 15, 2021	26.35	26.48	26.30	26.48	19,205	+0.09(+0.34%)
Dec 14, 2021	26.50	26.62	26.39	26.39	20,472	-0.21(-0.80%)
Dec 13, 2021	26.75	26.75	26.60	26.60	10,185	-0.08(-0.29%)
Dec 10, 2021	26.72	26.73	26.67	26.68	15,809	+0.04(+0.14%)
Dec 09, 2021	26.44	26.76	26.44	26.64	19,558	-0.08(-0.28%)
Dec 08, 2021	26.60	26.74	25.74	26.72	41,125	+0.11(+0.43%)
Dec 07, 2021	26.43	26.60	26.42	26.60	14,282	+0.18(+0.69%)
Dec 06, 2021	26.36	26.49	26.36	26.42	14,354	+0.04(+0.15%)
Dec 03, 2021	26.46	26.47	26.37	26.38	18,156	-0.08(-0.32%)
Dec 02, 2021	26.41	26.49	26.36	26.47	13,538	+0.07(+0.27%)
Dec 01, 2021	26.59	26.82	26.39	26.39	21,746	-0.03(-0.12%)
Nov 30, 2021	26.29	26.51	26.29	26.43	15,593	+0.16(+0.61%)
Nov 29, 2021	26.40	26.40	26.21	26.27	10,197	+0.07(+0.27%)
Nov 26, 2021	26.15	26.30	26.15	26.20	9,055	-0.15(-0.57%)
Nov 24, 2021	26.35	26.38	26.31	26.35	8,011	-0.09(-0.34%)
Nov 23, 2021	26.53	26.53	26.25	26.43	46,740	-0.16(-0.62%)
Nov 22, 2021	26.67	26.71	26.58	26.60	16,504	-0.23(-0.87%)
Nov 19, 2021	26.89	26.93	26.80	26.83	54,721	-0.09(-0.35%)
Nov 18, 2021	26.90	26.93	26.93	26.93	9,541	-0.08(-0.31%)
Nov 17, 2021	27.05	27.13	26.97	27.01	27,284	-0.09(-0.33%)
Nov 16, 2021	27.19	27.20	27.08	27.10	17,447	-0.17(-0.62%)
Nov 15, 2021	27.31	27.32	27.24	27.27	13,436	-0.01(-0.05%)
Nov 12, 2021	27.38	27.38	27.28	27.28	10,150	-0.10(-0.37%)
Nov 11, 2021	27.49	27.49	27.35	27.38	14,595	-0.04(-0.16%)
Nov 10, 2021	27.55			27.43	8,012	-0.15(-0.56%)
Nov 09, 2021	27.59	27.61	27.51	27.58	31,085	+0.06(+0.22%)
Nov 08, 2021	27.49	27.53	27.49	27.52	9,261	+0.10(+0.36%)
Nov 05, 2021	27.30	27.43	27.28	27.42	26,549	+0.22(+0.81%)
Nov 04, 2021	27.18	27.24	27.18	27.20	57,671	+0.06(+0.21%)
Nov 03, 2021	27.10	27.20	26.97	27.14	23,897	+0.02(+0.06%)
Nov 02, 2021	27.16	27.16	27.09	27.13	12,241	+0.04(+0.16%)
Nov 01, 2021	27.20	27.22	27.06	27.09	24,810	-0.13(-0.49%)
Oct 29, 2021	27.39	27.43	27.15	27.22	13,493	-0.13(-0.49%)
Oct 28, 2021	27.29	27.44	27.29	27.35	18,528	-0.06(-0.21%)
Oct 27, 2021	27.56	27.56	27.41	27.41	21,094	-0.09(-0.34%)
Oct 26, 2021	27.57		27.47	27.50	18,900	-0.00(-0.02%)
Oct 25, 2021	27.46	27.54	27.45	27.51	2,834	+0.06(+0.21%)
Oct 22, 2021	27.41	27.65	27.36	27.45	14,926	-0.01(-0.05%)
Oct 21, 2021	27.62	27.67	27.44	27.46	24,447	-0.28(-1.02%)
Oct 20, 2021	27.76	27.76	27.69	27.74	9,319	+0.07(+0.24%)
Oct 19, 2021	27.67	27.73	27.63	27.68	12,705	+0.07(+0.26%)
Oct 18, 2021	27.59	27.64	27.57	27.61	8,256	-0.12(-0.43%)
Oct 15, 2021	27.65	27.76	27.65	27.73	17,134	+0.07(+0.25%)
Oct 14, 2021	27.58	27.66	27.58	27.65	5,100	+0.08(+0.29%)
Oct 13, 2021	27.44	27.58	27.44	27.58	12,167	+0.11(+0.42%)
Oct 12, 2021	27.35	27.49	27.35	27.46	7,015	+0.07(+0.27%)
Oct 11, 2021	27.47	27.51	27.39	27.39	9,680	-0.10(-0.37%)
Oct 08, 2021	27.57	27.79	27.42	27.49	13,546	-0.04(-0.13%)
Oct 07, 2021	27.53	27.58	27.51	27.52	10,885	+0.03(+0.09%)
Oct 06, 2021	27.46	27.51	27.37	27.50	14,945	+0.00(+0.01%)
Oct 05, 2021	27.47	27.53	27.46	27.49	7,533	-0.03(-0.11%)
Oct 04, 2021	27.70	27.73	27.48	27.52	364,439	-0.20(-0.73%)