Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.23	29.34	29.15	29.23	612,663	+0.44(+1.52%)
Nov 29, 2011	28.68	28.80	28.64	28.79	417,513	+0.20(+0.68%)
Nov 28, 2011	28.74	28.74	28.55	28.60	539,722	+0.25(+0.88%)
Nov 25, 2011	28.51	28.54	28.32	28.35	138,568	-0.27(-0.95%)
Nov 23, 2011	28.80	28.80	28.53	28.62	293,531	-0.38(-1.31%)
Nov 22, 2011	29.05	29.07	28.91	29.00	209,831	+0.03(+0.10%)
Nov 21, 2011	29.15	29.15	28.93	28.97	198,461	-0.45(-1.53%)
Nov 18, 2011	29.48	29.49	29.35	29.42	315,360	+0.17(+0.57%)
Nov 17, 2011	29.49	29.49	29.25	29.25	600,652	-0.21(-0.72%)
Nov 16, 2011	29.59	29.63	29.47	29.47	346,873	-0.09(-0.30%)
Nov 15, 2011	29.68	29.73	29.56	29.56	591,460	-0.23(-0.78%)
Nov 14, 2011	29.97	29.98	29.77	29.79	259,092	-0.25(-0.85%)
Nov 11, 2011	29.96	30.06	29.93	30.04	293,714	+0.26(+0.88%)
Nov 10, 2011	29.82	29.98	29.72	29.78	332,528	-0.04(-0.12%)
Nov 09, 2011	29.98	29.98	29.79	29.82	349,835	-0.42(-1.39%)
Nov 08, 2011	30.08	30.24	30.07	30.24	204,594	+0.23(+0.77%)
Nov 07, 2011	30.01	30.07	29.94	30.01	167,686	-0.02(-0.06%)
Nov 04, 2011	30.00	30.04	29.90	30.02	119,531	-0.02(-0.08%)
Nov 03, 2011	29.96	30.08	29.88	30.05	246,108	+0.24(+0.82%)
Nov 02, 2011	29.76	29.89	29.76	29.81	219,396	+0.12(+0.40%)
Nov 01, 2011	29.54	29.79	29.51	29.69	315,981	-0.49(-1.61%)
Oct 31, 2011	30.37	30.46	30.14	30.17	318,882	-0.37(-1.22%)
Oct 28, 2011	30.55	30.66	30.49	30.55	344,286	+0.01(+0.02%)
Oct 27, 2011	30.30	30.56	30.16	30.54	537,963	+0.76(+2.57%)
Oct 26, 2011	29.84	29.84	29.57	29.78	367,615	+0.15(+0.50%)
Oct 25, 2011	29.65	29.80	29.63	29.63	281,527	-0.10(-0.32%)
Oct 24, 2011	29.51	29.72	29.44	29.72	253,399	+0.20(+0.68%)
Oct 21, 2011	29.44	29.57	29.44	29.52	275,565	+0.13(+0.43%)
Oct 20, 2011	29.59	29.62	29.30	29.39	380,791	-0.30(-1.00%)
Oct 19, 2011	29.77	29.85	29.67	29.69	260,601	-0.04(-0.14%)
Oct 18, 2011	29.65	29.77	29.56	29.73	193,737	+0.03(+0.10%)
Oct 17, 2011	29.92	29.94	29.70	29.70	128,909	-0.23(-0.77%)
Oct 14, 2011	29.86	29.95	29.86	29.94	206,250	+0.22(+0.74%)
Oct 13, 2011	29.71	29.78	29.60	29.72	317,399	-0.11(-0.36%)
Oct 12, 2011	29.73	29.87	29.73	29.82	441,192	+0.30(+1.00%)
Oct 11, 2011	29.47	29.54	29.37	29.53	235,801	-0.05(-0.16%)
Oct 10, 2011	29.38	29.62	29.38	29.57	275,853	+0.48(+1.66%)
Oct 07, 2011	29.27	29.27	29.02	29.09	1,135,861	+0.05(+0.17%)
Oct 06, 2011	28.89	29.04	28.86	29.04	466,039	+0.35(+1.20%)
Oct 05, 2011	28.39	28.72	28.32	28.70	443,060	+0.49(+1.74%)
Oct 04, 2011	28.15	28.20	27.94	28.20	772,641	-0.08(-0.27%)
Oct 03, 2011	28.43	28.52	28.14	28.28	278,135	-0.24(-0.85%)
Sep 30, 2011	28.53	28.59	28.44	28.52	539,131	-0.16(-0.56%)
Sep 29, 2011	28.87	28.87	28.59	28.68	285,497	+0.13(+0.46%)
Sep 28, 2011	28.97	29.00	28.55	28.55	806,351	-0.46(-1.59%)
Sep 27, 2011	29.03	29.15	28.92	29.02	7,340,847	+0.56(+1.98%)
Sep 26, 2011	28.56	28.57	28.10	28.45	1,232,349	-0.27(-0.93%)
Sep 23, 2011	28.15	28.74	28.12	28.72	418,868	+0.74(+2.63%)
Sep 22, 2011	28.50	28.52	27.94	27.99	1,284,597	-1.09(-3.73%)
Sep 21, 2011	29.40	29.40	28.98	29.07	1,474,636	-0.65(-2.19%)
Sep 20, 2011	29.81	29.84	29.66	29.72	776,146	-0.01(-0.04%)
Sep 19, 2011	29.94	29.94	29.62	29.73	1,316,811	-0.71(-2.34%)
Sep 16, 2011	30.57	30.57	30.45	30.45	278,653	-0.20(-0.66%)
Sep 15, 2011	30.59	30.65	30.49	30.65	631,311	+0.14(+0.47%)
Sep 14, 2011	30.56	30.60	30.46	30.50	501,269	-0.29(-0.94%)
Sep 13, 2011	30.90	30.95	30.75	30.80	295,167	-0.18(-0.57%)
Sep 12, 2011	31.19	31.23	30.89	30.97	451,487	-0.44(-1.40%)
Sep 09, 2011	31.50	31.50	31.32	31.41	657,575	-0.26(-0.81%)
Sep 08, 2011	31.72	31.76	31.61	31.67	687,874	-0.14(-0.45%)
Sep 07, 2011	31.76	31.82	31.66	31.81	1,029,971	+0.13(+0.41%)
Sep 06, 2011	31.69	31.73	31.61	31.68	516,958	-0.19(-0.60%)
Sep 02, 2011	31.88	31.94	31.82	31.87	323,346	-0.05(-0.17%)