Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.28	46.34	46.17	46.27	993,237	-0.14(-0.31%)
Oct 28, 2022	46.40	46.54	46.34	46.41	840,847	-0.21(-0.45%)
Oct 27, 2022	46.48	46.66	46.40	46.62	1,652,759	+0.26(+0.55%)
Oct 26, 2022	46.29	46.42	46.28	46.37	1,125,062	+0.14(+0.31%)
Oct 25, 2022	46.20	46.32	46.17	46.22	1,290,323	+0.32(+0.70%)
Oct 24, 2022	45.91	46.03	45.81	45.90	2,605,926	-0.03(-0.06%)
Oct 21, 2022	45.75	46.01	45.71	45.93	2,108,396	+0.19(+0.42%)
Oct 20, 2022	45.90	45.98	45.71	45.74	2,379,638	-0.23(-0.50%)
Oct 19, 2022	46.04	46.10	45.94	45.97	1,233,287	-0.30(-0.66%)
Oct 18, 2022	46.31	46.37	46.14	46.27	739,260	+0.09(+0.19%)
Oct 17, 2022	46.37	46.41	46.17	46.19	1,722,473	+0.04(+0.08%)
Oct 14, 2022	46.46	46.46	46.10	46.15	1,470,851	-0.13(-0.29%)
Oct 13, 2022	46.03	46.42	46.02	46.28	1,298,705	-0.21(-0.45%)
Oct 12, 2022	46.34	46.52	46.34	46.49	739,170	+0.12(+0.27%)
Oct 11, 2022	46.40	46.54	46.31	46.37	1,255,438	+0.14(+0.31%)
Oct 10, 2022	46.39	46.41	46.17	46.22	536,898	-0.20(-0.43%)
Oct 07, 2022	46.44	46.53	46.41	46.42	900,460	-0.17(-0.37%)
Oct 06, 2022	46.73	46.78	46.59	46.59	1,257,864	-0.19(-0.41%)
Oct 05, 2022	46.87	46.90	46.72	46.79	1,000,108	-0.29(-0.61%)
Oct 04, 2022	47.13	47.24	47.01	47.07	1,066,826	+0.10(+0.22%)