Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.95	46.98	46.94	46.97	147,483	+0.03(+0.06%)
Jul 28, 2017	46.89	46.97	46.89	46.95	108,773	+0.03(+0.07%)
Jul 27, 2017	46.90	46.94	46.87	46.91	108,555	-0.05(-0.11%)
Jul 26, 2017	46.83	46.97	46.82	46.96	89,988	+0.13(+0.28%)
Jul 25, 2017	46.89	46.89	46.82	46.83	84,149	-0.16(-0.33%)
Jul 24, 2017	47.00	47.01	46.98	46.99	134,480	-0.03(-0.07%)
Jul 21, 2017	46.99	47.04	46.99	47.02	85,554	+0.06(+0.13%)
Jul 20, 2017	47.01	47.02	46.95	46.96	185,573	+0.03(+0.06%)
Jul 19, 2017	46.94	46.98	46.94	46.94	88,678	-0.02(-0.04%)
Jul 18, 2017	46.92	46.97	46.92	46.95	106,838	+0.10(+0.22%)
Jul 17, 2017	46.83	46.89	46.82	46.85	120,139	+0.02(+0.04%)
Jul 14, 2017	46.89	46.89	46.82	46.83	63,697	+0.07(+0.15%)
Jul 13, 2017	46.80	46.82	46.71	46.76	70,051	-0.03(-0.07%)
Jul 12, 2017	46.83	46.84	46.78	46.80	712,374	+0.10(+0.20%)
Jul 11, 2017	46.64	46.72	46.64	46.70	86,652	+0.03(+0.06%)
Jul 10, 2017	46.66	46.70	46.64	46.68	86,895	+0.07(+0.15%)
Jul 07, 2017	46.61	46.65	46.60	46.61	108,437	-0.03(-0.07%)
Jul 06, 2017	46.63	46.67	46.60	46.64	151,298	-0.07(-0.15%)
Jul 05, 2017	46.63	46.75	46.63	46.71	209,894	+0.00(+0.00%)
Jul 03, 2017	46.76	46.78	46.67	46.71	687,203	-0.08(-0.17%)
Jun 30, 2017	46.85	46.90	46.77	46.79	162,155	-0.08(-0.17%)
Jun 29, 2017	46.77	46.92	46.77	46.87	97,585	-0.10(-0.20%)
Jun 28, 2017	46.92	47.04	46.89	46.97	190,321	+0.04(+0.09%)
Jun 27, 2017	46.98	46.98	46.90	46.92	149,599	-0.16(-0.35%)
Jun 26, 2017	47.05	47.09	47.05	47.09	184,223	+0.03(+0.06%)
Jun 23, 2017	47.05	47.08	47.03	47.06	82,956	+0.00(+0.00%)
Jun 22, 2017	47.03	47.10	47.00	47.06	109,736	+0.05(+0.11%)
Jun 21, 2017	46.97	47.10	46.97	47.01	72,752	-0.01(-0.02%)
Jun 20, 2017	46.95	47.06	46.95	47.02	237,202	+0.06(+0.13%)
Jun 19, 2017	46.98	47.02	46.95	46.96	126,824	-0.08(-0.17%)
Jun 16, 2017	47.02	47.08	47.01	47.03	122,285	+0.02(+0.04%)
Jun 15, 2017	47.03	47.04	47.00	47.02	52,588	-0.09(-0.18%)
Jun 14, 2017	47.11	47.19	47.04	47.10	688,184	+0.16(+0.33%)
Jun 13, 2017	46.93	46.97	46.91	46.95	159,599	-0.01(-0.02%)
Jun 12, 2017	46.94	47.05	46.89	46.96	432,303	+0.00(+0.00%)
Jun 09, 2017	46.91	46.97	46.90	46.96	56,850	-0.03(-0.06%)
Jun 08, 2017	47.00	47.00	46.93	46.98	77,542	-0.04(-0.09%)
Jun 07, 2017	47.03	47.07	46.99	47.03	128,231	-0.08(-0.17%)
Jun 06, 2017	47.10	47.11	47.05	47.10	280,156	+0.13(+0.28%)
Jun 05, 2017	47.03	47.03	46.97	46.97	422,932	-0.10(-0.20%)
Jun 02, 2017	47.03	47.08	47.01	47.07	287,740	+0.16(+0.34%)
Jun 01, 2017	46.88	46.93	46.87	46.91	88,480	-0.02(-0.04%)
May 31, 2017	46.91	46.95	46.90	46.93	99,574	+0.01(+0.02%)
May 30, 2017	46.91	46.93	46.88	46.92	97,976	+0.09(+0.18%)
May 26, 2017	46.87	46.90	46.81	46.83	134,460	+0.00(+0.00%)
May 25, 2017	46.85	46.90	46.66	46.83	516,312	-0.01(-0.02%)
May 24, 2017	46.72	46.85	46.70	46.84	74,209	+0.10(+0.20%)
May 23, 2017	46.86	46.88	46.74	46.75	154,799	-0.10(-0.20%)
May 22, 2017	46.84	46.88	46.82	46.84	127,740	-0.01(-0.02%)
May 19, 2017	46.84	46.87	46.80	46.85	82,718	-0.02(-0.04%)
May 18, 2017	46.89	46.96	46.86	46.87	97,070	-0.03(-0.07%)
May 17, 2017	46.86	46.96	46.81	46.90	313,556	+0.25(+0.54%)
May 16, 2017	46.62	46.71	46.62	46.65	82,677	+0.00(+0.00%)
May 15, 2017	46.69	46.69	46.62	46.65	168,245	-0.00(-0.00%)
May 12, 2017	46.60	46.66	46.60	46.65	63,950	+0.17(+0.37%)
May 11, 2017	46.40	46.51	46.40	46.48	79,811	+0.03(+0.07%)
May 10, 2017	46.53	46.54	46.43	46.44	62,863	-0.02(-0.04%)
May 09, 2017	46.45	46.50	46.42	46.46	76,917	-0.03(-0.06%)
May 08, 2017	46.56	46.57	46.47	46.49	63,868	-0.07(-0.15%)
May 05, 2017	46.54	46.59	46.49	46.56	67,491	-0.01(-0.02%)
May 04, 2017	46.54	46.59	46.51	46.56	69,103	-0.07(-0.15%)
May 03, 2017	46.73	46.73	46.61	46.63	83,520	-0.07(-0.15%)
May 02, 2017	46.62	46.71	46.62	46.70	96,280	+0.03(+0.07%)